BakeryToken Historical Data

BAKE Page 12
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00069
+0.00%
$ 504,651 $ 56,434
6:55 AM $ 0.000688
+0.13%
$ 504,651 $ 56,425
6:54 AM $ 0.000687
+0.00%
$ 502,758 $ 56,425
6:53 AM $ 0.000687
+0.00%
$ 502,758 $ 56,428
6:52 AM $ 0.000692
+0.00%
$ 502,758 $ 56,474
6:51 AM $ 0.000692
+0.00%
$ 502,758 $ 56,474
6:50 AM $ 0.000694
+0.14%
$ 502,758 $ 56,548
6:49 AM $ 0.000693
+0.00%
$ 506,834 $ 56,548
6:48 AM $ 0.000693
+0.00%
$ 506,834 $ 56,553
6:47 AM $ 0.000693
+0.00%
$ 506,834 $ 56,553
6:46 AM $ 0.000692
+0.00%
$ 506,834 $ 56,523
6:45 AM $ 0.000692
-0.27%
$ 506,834 $ 56,490
6:44 AM $ 0.000694
+0.00%
$ 507,708 $ 56,500
6:43 AM $ 0.00069
+0.00%
$ 507,708 $ 56,500
6:42 AM $ 0.000689
+0.00%
$ 507,708 $ 56,473
6:41 AM $ 0.000689
+0.00%
$ 507,708 $ 56,473
6:40 AM $ 0.000687
+0.00%
$ 507,708 $ 56,481
6:39 AM $ 0.000687
+0.00%
$ 502,322 $ 56,481
6:38 AM $ 0.000687
-0.01%
$ 502,322 $ 56,481
6:37 AM $ 0.000687
+0.00%
$ 502,322 $ 56,481
6:36 AM $ 0.000687
+0.00%
$ 502,322 $ 56,441
6:35 AM $ 0.000687
-0.06%
$ 502,322 $ 56,357
6:34 AM $ 0.000687
+0.00%
$ 502,685 $ 56,357
6:33 AM $ 0.000687
+0.00%
$ 502,685 $ 56,318
6:32 AM $ 0.000687
+0.00%
$ 502,685 $ 56,318
6:31 AM $ 0.000688
+0.00%
$ 502,685 $ 56,282
6:30 AM $ 0.000687
+0.00%
$ 502,685 $ 56,286
6:29 AM $ 0.000687
+0.00%
$ 502,248 $ 56,315
6:28 AM $ 0.000688
+0.00%
$ 502,248 $ 56,315
6:27 AM $ 0.000688
+0.00%
$ 502,248 $ 56,364
6:26 AM $ 0.000688
+0.00%
$ 502,248 $ 56,364
6:25 AM $ 0.000687
-0.11%
$ 502,248 $ 56,312
6:24 AM $ 0.000688
+0.00%
$ 503,474 $ 56,312
6:23 AM $ 0.000689
+0.00%
$ 503,474 $ 56,325
6:22 AM $ 0.000692
+0.00%
$ 503,474 $ 56,452
6:21 AM $ 0.000692
+0.00%
$ 503,474 $ 56,452
6:20 AM $ 0.000693
+0.00%
$ 503,474 $ 56,561
6:19 AM $ 0.000693
+0.00%
$ 506,676 $ 56,561
6:18 AM $ 0.000694
+0.00%
$ 506,676 $ 56,566
6:17 AM $ 0.000694
+0.00%
$ 506,676 $ 56,557
6:16 AM $ 0.000693
+0.00%
$ 506,676 $ 56,557
6:15 AM $ 0.000693
+0.00%
$ 506,676 $ 56,502
6:14 AM $ 0.000693
+0.00%
$ 507,114 $ 56,502
6:13 AM $ 0.000694
+0.00%
$ 507,114 $ 56,449
6:12 AM $ 0.000692
+0.00%
$ 507,114 $ 56,449
6:11 AM $ 0.000693
+0.00%
$ 507,114 $ 56,491
6:10 AM $ 0.000693
+0.00%
$ 507,114 $ 56,491
6:09 AM $ 0.000694
+0.00%
$ 507,696 $ 56,490
6:08 AM $ 0.000693
+0.00%
$ 507,696 $ 56,490
6:07 AM $ 0.000694
+0.00%
$ 507,696 $ 56,479