BakeryToken Historical Data

BAKE Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000674
+0.00%
$ 493,304 $ 56,155
7:47 AM $ 0.000674
+0.00%
$ 493,304 $ 56,100
7:46 AM $ 0.000674
+0.00%
$ 493,304 $ 56,100
7:45 AM $ 0.000674
+0.03%
$ 493,304 $ 56,204
7:44 AM $ 0.000674
+0.00%
$ 493,133 $ 56,204
7:43 AM $ 0.000677
+0.00%
$ 493,133 $ 56,266
7:42 AM $ 0.000677
+0.00%
$ 493,133 $ 56,266
7:41 AM $ 0.000679
+0.00%
$ 493,133 $ 56,258
7:40 AM $ 0.000679
-0.07%
$ 493,133 $ 56,274
7:39 AM $ 0.000681
+0.00%
$ 498,014 $ 56,274
7:38 AM $ 0.000681
+0.00%
$ 498,014 $ 56,274
7:37 AM $ 0.000681
+0.00%
$ 498,014 $ 56,292
7:36 AM $ 0.000681
+0.00%
$ 498,014 $ 56,292
7:35 AM $ 0.000683
-0.20%
$ 498,014 $ 56,325
7:34 AM $ 0.000685
+0.00%
$ 501,001 $ 56,325
7:33 AM $ 0.000685
+0.20%
$ 501,001 $ 56,357
7:31 AM $ 0.000685
+0.00%
$ 501,001 $ 56,412
7:30 AM $ 0.000685
+0.47%
$ 501,001 $ 56,349
7:27 AM $ 0.000682
+0.00%
$ 498,816 $ 56,349
7:26 AM $ 0.000682
+0.00%
$ 498,816 $ 56,296
7:25 AM $ 0.000682
+0.00%
$ 498,816 $ 56,283
7:24 AM $ 0.000682
+0.00%
$ 499,107 $ 56,283
7:23 AM $ 0.000681
+0.00%
$ 499,107 $ 56,271
7:22 AM $ 0.000682
+0.00%
$ 499,107 $ 56,247
7:21 AM $ 0.000684
+0.00%
$ 499,107 $ 56,247
7:20 AM $ 0.000683
+0.10%
$ 499,107 $ 56,224
7:19 AM $ 0.000683
+0.00%
$ 499,398 $ 56,224
7:18 AM $ 0.000682
+0.00%
$ 499,398 $ 56,211
7:17 AM $ 0.000683
+0.00%
$ 499,398 $ 56,211
7:16 AM $ 0.000683
+0.00%
$ 499,398 $ 56,226
7:15 AM $ 0.000683
+0.13%
$ 499,398 $ 56,331
7:14 AM $ 0.000683
+0.00%
$ 499,327 $ 56,378
7:13 AM $ 0.000682
+0.00%
$ 499,327 $ 56,378
7:12 AM $ 0.000684
+0.00%
$ 499,327 $ 56,434
7:11 AM $ 0.000684
+0.00%
$ 499,327 $ 56,434
7:10 AM $ 0.000684
+0.00%
$ 499,327 $ 56,438
7:09 AM $ 0.000684
+0.00%
$ 500,485 $ 56,438
7:08 AM $ 0.000681
+0.00%
$ 500,485 $ 56,463
7:07 AM $ 0.000681
+0.00%
$ 500,485 $ 56,394
7:06 AM $ 0.000689
+0.00%
$ 500,485 $ 56,394
7:05 AM $ 0.000689
+2.29%
$ 500,485 $ 56,430
7:04 AM $ 0.000673
+0.00%
$ 492,401 $ 56,388
7:03 AM $ 0.00069
+0.00%
$ 492,401 $ 56,388
7:02 AM $ 0.00069
+0.00%
$ 492,401 $ 56,386
7:01 AM $ 0.000689
+0.00%
$ 492,401 $ 56,386
7:00 AM $ 0.00069
+0.00%
$ 492,401 $ 56,452
6:59 AM $ 0.00069
+0.00%
$ 504,651 $ 56,452
6:58 AM $ 0.00069
+0.00%
$ 504,651 $ 56,466
6:57 AM $ 0.00069
+0.00%
$ 504,651 $ 56,466
6:56 AM $ 0.00069
+0.00%
$ 504,651 $ 56,434