BakeryToken Historical Data

BAKE Page 14
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000685
+0.00%
$ 500,790 $ 56,253
8:38 AM $ 0.000685
+0.00%
$ 500,790 $ 56,253
8:37 AM $ 0.000675
+0.00%
$ 500,790 $ 56,199
8:36 AM $ 0.000675
+0.00%
$ 500,790 $ 56,199
8:35 AM $ 0.000675
+0.00%
$ 500,790 $ 56,271
8:34 AM $ 0.000675
+0.00%
$ 494,091 $ 56,271
8:33 AM $ 0.000677
+0.00%
$ 494,091 $ 56,334
8:32 AM $ 0.000678
+0.00%
$ 494,091 $ 56,334
8:31 AM $ 0.000676
+0.00%
$ 494,091 $ 56,365
8:30 AM $ 0.000676
+0.21%
$ 494,091 $ 56,399
8:29 AM $ 0.000674
+0.00%
$ 493,278 $ 56,367
8:28 AM $ 0.000675
+0.00%
$ 493,278 $ 56,367
8:27 AM $ 0.000676
+0.00%
$ 493,278 $ 56,316
8:26 AM $ 0.000675
+0.00%
$ 493,278 $ 56,316
8:25 AM $ 0.000674
-1.62%
$ 493,278 $ 56,251
8:24 AM $ 0.000685
+0.00%
$ 501,174 $ 56,251
8:23 AM $ 0.000685
+0.00%
$ 501,174 $ 56,268
8:22 AM $ 0.000683
+0.00%
$ 501,174 $ 56,268
8:21 AM $ 0.000683
+0.00%
$ 501,174 $ 56,305
8:20 AM $ 0.000683
+0.09%
$ 501,174 $ 56,281
8:19 AM $ 0.000682
+0.00%
$ 499,133 $ 56,236
8:18 AM $ 0.000682
+0.00%
$ 499,133 $ 56,236
8:17 AM $ 0.000682
+0.00%
$ 499,133 $ 56,184
8:16 AM $ 0.000682
+0.00%
$ 499,133 $ 56,184
8:15 AM $ 0.000682
+0.00%
$ 499,133 $ 56,210
8:14 AM $ 0.000682
+0.00%
$ 498,913 $ 56,210
8:13 AM $ 0.000682
+0.00%
$ 498,913 $ 56,236
8:12 AM $ 0.000682
+0.00%
$ 498,913 $ 56,236
8:11 AM $ 0.000684
+0.00%
$ 498,913 $ 56,273
8:10 AM $ 0.000685
+0.04%
$ 498,913 $ 56,273
8:09 AM $ 0.000685
+0.00%
$ 501,244 $ 56,326
8:08 AM $ 0.000685
+0.00%
$ 501,244 $ 56,314
8:07 AM $ 0.000685
+0.00%
$ 501,244 $ 56,314
8:06 AM $ 0.000684
+0.00%
$ 501,244 $ 56,291
8:05 AM $ 0.000684
-0.28%
$ 501,244 $ 56,277
8:04 AM $ 0.000686
+0.00%
$ 501,608 $ 56,258
8:03 AM $ 0.000686
+0.00%
$ 501,608 $ 56,258
8:02 AM $ 0.000685
+0.00%
$ 501,608 $ 56,234
8:01 AM $ 0.000684
-0.09%
$ 501,608 $ 56,173
8:00 AM $ 0.000685
+0.03%
$ 501,608 $ 56,167
7:58 AM $ 0.000686
+0.00%
$ 501,609 $ 56,152
7:57 AM $ 0.000686
+0.00%
$ 501,609 $ 56,152
7:56 AM $ 0.000675
+0.00%
$ 501,609 $ 56,116
7:55 AM $ 0.000675
-0.07%
$ 501,609 $ 56,080
7:54 AM $ 0.000675
+0.00%
$ 494,033 $ 56,118
7:53 AM $ 0.000675
+0.00%
$ 494,033 $ 56,118
7:52 AM $ 0.000674
+0.00%
$ 494,033 $ 56,169
7:51 AM $ 0.000674
+0.00%
$ 494,033 $ 56,181
7:50 AM $ 0.000674
+0.00%
$ 494,033 $ 56,175
7:49 AM $ 0.000674
+0.00%
$ 493,304 $ 56,155