BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000685
+0.00%
$ 500,930 $ 55,843
9:28 AM $ 0.000683
+0.00%
$ 500,930 $ 55,869
9:27 AM $ 0.000683
+0.00%
$ 500,930 $ 55,869
9:25 AM $ 0.000682
+0.07%
$ 500,930 $ 55,826
9:24 AM $ 0.000682
+0.00%
$ 498,676 $ 55,836
9:23 AM $ 0.000682
+0.00%
$ 498,676 $ 55,836
9:22 AM $ 0.000682
+0.00%
$ 498,676 $ 55,844
9:21 AM $ 0.000682
+0.00%
$ 498,676 $ 55,844
9:20 AM $ 0.00068
-0.06%
$ 498,676 $ 55,847
9:19 AM $ 0.000681
+0.00%
$ 498,021 $ 55,847
9:18 AM $ 0.000682
+0.00%
$ 498,021 $ 55,845
9:17 AM $ 0.000683
+0.00%
$ 498,021 $ 55,845
9:16 AM $ 0.000684
+0.00%
$ 498,021 $ 55,876
9:15 AM $ 0.000684
-0.19%
$ 498,021 $ 55,950
9:14 AM $ 0.000684
+0.00%
$ 500,643 $ 55,970
9:13 AM $ 0.000684
+0.00%
$ 500,643 $ 55,970
9:12 AM $ 0.000683
+0.00%
$ 500,643 $ 55,964
9:11 AM $ 0.000683
+0.00%
$ 500,643 $ 55,989
9:10 AM $ 0.000684
-0.12%
$ 500,643 $ 55,989
9:09 AM $ 0.000685
+0.00%
$ 501,153 $ 56,018
9:08 AM $ 0.000685
+0.00%
$ 501,153 $ 55,990
9:07 AM $ 0.000685
+0.00%
$ 501,153 $ 55,990
9:06 AM $ 0.000685
+0.00%
$ 501,153 $ 55,990
9:05 AM $ 0.000686
+0.03%
$ 501,153 $ 56,116
9:04 AM $ 0.000686
+0.00%
$ 501,590 $ 56,116
9:03 AM $ 0.000686
+0.00%
$ 501,590 $ 56,221
9:02 AM $ 0.000686
+0.00%
$ 501,590 $ 56,221
9:01 AM $ 0.000685
+0.00%
$ 501,590 $ 56,313
9:00 AM $ 0.000685
+0.00%
$ 501,590 $ 56,302
8:59 AM $ 0.000685
+0.00%
$ 501,153 $ 56,302
8:58 AM $ 0.000686
+0.00%
$ 501,153 $ 56,194
8:57 AM $ 0.000685
+0.00%
$ 501,153 $ 56,194
8:56 AM $ 0.000676
+0.00%
$ 501,153 $ 56,175
8:55 AM $ 0.000676
+0.19%
$ 501,153 $ 56,038
8:54 AM $ 0.000675
+0.00%
$ 493,434 $ 56,007
8:53 AM $ 0.000675
+0.00%
$ 493,434 $ 56,007
8:52 AM $ 0.000675
+0.00%
$ 493,434 $ 55,977
8:51 AM $ 0.000675
+0.00%
$ 493,434 $ 56,021
8:50 AM $ 0.000676
+0.22%
$ 493,434 $ 56,021
8:49 AM $ 0.000674
+0.00%
$ 493,362 $ 56,060
8:48 AM $ 0.000675
+0.00%
$ 493,362 $ 56,127
8:47 AM $ 0.000675
+0.00%
$ 493,362 $ 56,127
8:46 AM $ 0.000674
+0.00%
$ 493,362 $ 56,175
8:45 AM $ 0.000674
-0.09%
$ 493,362 $ 56,290
8:44 AM $ 0.000675
+0.00%
$ 493,727 $ 56,343
8:43 AM $ 0.000675
+0.00%
$ 493,727 $ 56,343
8:42 AM $ 0.000676
+0.00%
$ 493,727 $ 56,346
8:41 AM $ 0.000675
+0.00%
$ 493,727 $ 56,349
8:40 AM $ 0.000675
-1.64%
$ 493,727 $ 56,249
8:39 AM $ 0.000685
+0.00%
$ 500,790 $ 56,253