BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000691
+0.00%
$ 504,664 $ 55,902
10:21 AM $ 0.000691
+0.00%
$ 504,664 $ 55,909
10:20 AM $ 0.000692
+0.00%
$ 504,664 $ 55,909
10:19 AM $ 0.000693
+0.00%
$ 506,771 $ 55,869
10:18 AM $ 0.000692
+0.00%
$ 506,771 $ 55,821
10:17 AM $ 0.000691
+0.00%
$ 506,771 $ 55,795
10:16 AM $ 0.000692
+0.00%
$ 506,771 $ 55,767
10:15 AM $ 0.000691
+0.00%
$ 506,771 $ 55,767
10:14 AM $ 0.00069
+0.00%
$ 504,776 $ 55,758
10:13 AM $ 0.00069
+0.00%
$ 504,776 $ 55,723
10:12 AM $ 0.000689
+0.00%
$ 504,776 $ 55,720
10:11 AM $ 0.000674
+0.00%
$ 504,776 $ 55,720
10:10 AM $ 0.000687
+0.00%
$ 504,776 $ 55,747
10:09 AM $ 0.000687
+0.00%
$ 502,377 $ 55,747
10:08 AM $ 0.000686
+0.00%
$ 502,377 $ 55,748
10:07 AM $ 0.000686
+0.00%
$ 502,377 $ 55,805
10:06 AM $ 0.000686
+0.00%
$ 502,377 $ 55,782
10:05 AM $ 0.000686
+0.00%
$ 502,377 $ 55,782
10:04 AM $ 0.000684
+0.00%
$ 500,271 $ 55,722
10:03 AM $ 0.000684
+0.00%
$ 500,271 $ 55,722
10:02 AM $ 0.000683
+0.00%
$ 500,271 $ 55,747
10:01 AM $ 0.000683
+0.06%
$ 500,271 $ 55,747
10:00 AM $ 0.000683
+0.00%
$ 500,271 $ 55,786
9:59 AM $ 0.000684
+0.00%
$ 500,489 $ 55,759
9:58 AM $ 0.000684
+0.00%
$ 500,489 $ 55,701
9:57 AM $ 0.000684
+0.00%
$ 500,489 $ 55,701
9:56 AM $ 0.000683
+0.00%
$ 500,489 $ 55,605
9:55 AM $ 0.000683
+0.00%
$ 500,489 $ 55,605
9:54 AM $ 0.000683
+0.00%
$ 499,835 $ 55,595
9:53 AM $ 0.000683
+0.00%
$ 499,835 $ 55,595
9:52 AM $ 0.000684
+0.00%
$ 499,835 $ 55,607
9:51 AM $ 0.000683
+0.00%
$ 499,835 $ 55,677
9:50 AM $ 0.000683
+0.00%
$ 499,835 $ 55,677
9:49 AM $ 0.000683
+0.00%
$ 499,326 $ 55,688
9:48 AM $ 0.000686
+0.00%
$ 499,326 $ 55,692
9:47 AM $ 0.000686
+0.00%
$ 499,326 $ 55,692
9:46 AM $ 0.000685
+0.00%
$ 499,326 $ 55,739
9:45 AM $ 0.000685
+0.00%
$ 499,326 $ 55,739
9:44 AM $ 0.000685
+0.00%
$ 501,142 $ 55,775
9:43 AM $ 0.000685
+0.00%
$ 501,142 $ 55,775
9:42 AM $ 0.000685
+0.00%
$ 501,142 $ 55,778
9:41 AM $ 0.000684
+0.00%
$ 501,142 $ 55,778
9:40 AM $ 0.000683
+0.00%
$ 501,142 $ 55,783
9:39 AM $ 0.000684
+0.00%
$ 500,440 $ 55,882
9:38 AM $ 0.000685
+0.00%
$ 500,440 $ 55,882
9:37 AM $ 0.000685
+0.00%
$ 500,440 $ 55,897
9:36 AM $ 0.000685
+0.00%
$ 500,440 $ 55,914
9:35 AM $ 0.000686
+0.00%
$ 500,440 $ 55,914
9:34 AM $ 0.000686
+0.00%
$ 502,036 $ 55,934
9:33 AM $ 0.000684
-0.07%
$ 502,036 $ 55,934