BakeryToken Historical Data

BAKE Page 17
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000693
+0.07%
$ 507,643 $ 56,100
11:14 AM $ 0.000692
+0.00%
$ 506,411 $ 56,100
11:13 AM $ 0.000695
+0.00%
$ 506,411 $ 56,138
11:12 AM $ 0.000694
+0.00%
$ 506,411 $ 56,135
11:11 AM $ 0.000693
+0.00%
$ 506,411 $ 56,135
11:10 AM $ 0.000691
+0.17%
$ 506,411 $ 56,076
11:09 AM $ 0.00069
+0.00%
$ 504,958 $ 56,076
11:08 AM $ 0.000691
+0.00%
$ 504,958 $ 56,049
11:07 AM $ 0.00069
+0.00%
$ 504,958 $ 56,049
11:06 AM $ 0.00069
+0.00%
$ 504,958 $ 56,081
11:05 AM $ 0.00069
+0.17%
$ 504,958 $ 56,081
11:04 AM $ 0.000689
+0.00%
$ 504,086 $ 56,036
11:03 AM $ 0.00069
+0.00%
$ 504,086 $ 56,017
11:02 AM $ 0.00069
+0.00%
$ 504,086 $ 56,028
11:01 AM $ 0.00069
+0.00%
$ 504,086 $ 56,028
11:00 AM $ 0.00069
+0.00%
$ 504,086 $ 56,083
10:59 AM $ 0.00069
+0.00%
$ 504,958 $ 56,083
10:58 AM $ 0.00069
+0.00%
$ 504,958 $ 56,103
10:57 AM $ 0.000689
+0.00%
$ 504,958 $ 56,099
10:56 AM $ 0.00069
+0.00%
$ 504,958 $ 56,099
10:55 AM $ 0.000691
+0.00%
$ 504,958 $ 56,101
10:54 AM $ 0.000692
+0.00%
$ 506,479 $ 56,106
10:53 AM $ 0.000691
+0.00%
$ 506,479 $ 56,106
10:52 AM $ 0.000693
+0.00%
$ 506,479 $ 56,058
10:51 AM $ 0.000693
+0.00%
$ 506,479 $ 56,058
10:50 AM $ 0.000692
+0.00%
$ 506,479 $ 56,115
10:49 AM $ 0.000692
+0.00%
$ 506,188 $ 56,115
10:48 AM $ 0.00069
+0.00%
$ 506,188 $ 56,089
10:47 AM $ 0.000689
+0.00%
$ 506,188 $ 56,153
10:46 AM $ 0.000689
+0.00%
$ 506,188 $ 56,153
10:45 AM $ 0.00069
+0.00%
$ 506,188 $ 56,204
10:44 AM $ 0.00069
+0.00%
$ 504,884 $ 56,204
10:43 AM $ 0.000691
+0.00%
$ 504,884 $ 56,233
10:42 AM $ 0.000692
+0.00%
$ 504,884 $ 56,276
10:41 AM $ 0.000693
+0.00%
$ 504,884 $ 56,276
10:40 AM $ 0.000692
+0.00%
$ 504,884 $ 56,272
10:39 AM $ 0.000694
+0.00%
$ 507,352 $ 56,272
10:38 AM $ 0.000693
+0.00%
$ 507,352 $ 56,277
10:37 AM $ 0.000694
+0.00%
$ 507,352 $ 56,280
10:36 AM $ 0.000694
+0.00%
$ 507,352 $ 56,207
10:35 AM $ 0.000693
-0.13%
$ 507,352 $ 56,207
10:34 AM $ 0.000694
+0.00%
$ 507,498 $ 56,165
10:33 AM $ 0.000691
+0.00%
$ 507,498 $ 56,133
10:32 AM $ 0.000692
+0.00%
$ 507,498 $ 56,129
10:31 AM $ 0.000692
+0.00%
$ 507,498 $ 56,121
10:30 AM $ 0.000691
-0.09%
$ 507,498 $ 56,121
10:29 AM $ 0.000691
+0.00%
$ 505,754 $ 56,054
10:28 AM $ 0.00069
+0.00%
$ 505,754 $ 56,014
10:27 AM $ 0.000692
+0.00%
$ 505,754 $ 55,971
10:26 AM $ 0.00069
+0.00%
$ 505,754 $ 55,971