BakeryToken Historical Data

BAKE Page 18
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00069
+0.00%
$ 504,384 $ 56,289
11:51 AM $ 0.00069
+0.00%
$ 504,384 $ 56,289
11:50 AM $ 0.000689
+0.00%
$ 504,384 $ 56,276
11:49 AM $ 0.000689
+0.00%
$ 504,372 $ 56,276
11:48 AM $ 0.00069
+0.00%
$ 504,372 $ 56,284
11:47 AM $ 0.00069
+0.00%
$ 504,372 $ 56,284
11:46 AM $ 0.000691
+0.00%
$ 504,372 $ 56,234
11:45 AM $ 0.000691
+0.01%
$ 504,372 $ 56,199
11:44 AM $ 0.000691
+0.00%
$ 505,753 $ 56,158
11:43 AM $ 0.00069
+0.00%
$ 505,753 $ 56,158
11:42 AM $ 0.000691
+0.00%
$ 505,753 $ 56,157
11:41 AM $ 0.000692
+0.00%
$ 505,753 $ 56,157
11:40 AM $ 0.000693
-0.01%
$ 505,753 $ 56,145
11:39 AM $ 0.000693
+0.00%
$ 506,844 $ 56,145
11:38 AM $ 0.000693
+0.00%
$ 506,844 $ 56,145
11:37 AM $ 0.000694
+0.00%
$ 506,844 $ 56,099
11:36 AM $ 0.000694
+0.00%
$ 506,844 $ 56,099
11:35 AM $ 0.000693
+0.00%
$ 506,844 $ 56,073
11:34 AM $ 0.000693
+0.00%
$ 506,845 $ 56,073
11:33 AM $ 0.000693
+0.00%
$ 506,845 $ 56,105
11:32 AM $ 0.000692
+0.00%
$ 506,845 $ 56,100
11:31 AM $ 0.000692
+0.00%
$ 506,845 $ 56,100
11:30 AM $ 0.000693
+0.00%
$ 506,845 $ 56,058
11:29 AM $ 0.000694
+0.00%
$ 507,498 $ 56,080
11:28 AM $ 0.000694
+0.00%
$ 507,498 $ 56,080
11:27 AM $ 0.000694
+0.00%
$ 507,498 $ 56,110
11:26 AM $ 0.000694
+0.00%
$ 507,498 $ 56,110
11:25 AM $ 0.000694
-0.01%
$ 507,498 $ 56,081
11:24 AM $ 0.000694
+0.00%
$ 507,716 $ 56,145
11:23 AM $ 0.000694
+0.00%
$ 507,716 $ 56,145
11:22 AM $ 0.000694
+0.00%
$ 507,716 $ 56,262
11:21 AM $ 0.000693
+0.00%
$ 507,716 $ 56,262
11:20 AM $ 0.000693
-0.07%
$ 507,716 $ 56,237
11:19 AM $ 0.000694
+0.00%
$ 507,643 $ 56,237
11:18 AM $ 0.000694
+0.00%
$ 507,643 $ 56,200
11:17 AM $ 0.000693
+0.00%
$ 507,643 $ 56,150
11:16 AM $ 0.000693
+0.00%
$ 507,643 $ 56,150
11:15 AM $ 0.000693
+0.07%
$ 507,643 $ 56,100
11:14 AM $ 0.000692
+0.00%
$ 506,411 $ 56,100
11:13 AM $ 0.000695
+0.00%
$ 506,411 $ 56,138
11:12 AM $ 0.000694
+0.00%
$ 506,411 $ 56,135
11:11 AM $ 0.000693
+0.00%
$ 506,411 $ 56,135
11:10 AM $ 0.000691
+0.17%
$ 506,411 $ 56,076
11:09 AM $ 0.00069
+0.00%
$ 504,958 $ 56,076
11:08 AM $ 0.000691
+0.00%
$ 504,958 $ 56,049
11:07 AM $ 0.00069
+0.00%
$ 504,958 $ 56,049
11:06 AM $ 0.00069
+0.00%
$ 504,958 $ 56,081
11:05 AM $ 0.00069
+0.17%
$ 504,958 $ 56,081
11:04 AM $ 0.000689
+0.00%
$ 504,086 $ 56,036
11:03 AM $ 0.00069
+0.00%
$ 504,086 $ 56,017