BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000695
+0.00%
$ 508,515 $ 56,437
12:33 PM $ 0.000695
+0.00%
$ 508,515 $ 56,437
12:32 PM $ 0.000696
+0.00%
$ 508,515 $ 56,414
12:31 PM $ 0.000696
+0.00%
$ 508,515 $ 56,414
12:30 PM $ 0.000697
+0.13%
$ 508,515 $ 56,430
12:29 PM $ 0.000696
+0.00%
$ 509,459 $ 56,430
12:28 PM $ 0.000695
+0.00%
$ 509,459 $ 56,473
12:27 PM $ 0.000695
+0.00%
$ 509,459 $ 56,473
12:26 PM $ 0.000695
+0.00%
$ 509,459 $ 56,494
12:25 PM $ 0.000695
-0.06%
$ 509,459 $ 56,544
12:24 PM $ 0.000695
+0.00%
$ 508,684 $ 56,544
12:23 PM $ 0.000696
+0.00%
$ 508,684 $ 56,426
12:22 PM $ 0.000696
+0.00%
$ 508,684 $ 56,426
12:21 PM $ 0.000696
+0.00%
$ 508,684 $ 56,397
12:20 PM $ 0.000696
+0.06%
$ 508,684 $ 56,369
12:19 PM $ 0.000695
+0.00%
$ 508,177 $ 56,340
12:18 PM $ 0.000695
+0.00%
$ 508,177 $ 56,340
12:17 PM $ 0.000695
+0.00%
$ 508,177 $ 56,261
12:16 PM $ 0.000692
+0.00%
$ 508,177 $ 56,210
12:15 PM $ 0.000692
-0.04%
$ 508,177 $ 56,189
12:14 PM $ 0.000693
+0.00%
$ 506,730 $ 56,207
12:13 PM $ 0.000694
+0.00%
$ 506,730 $ 56,207
12:12 PM $ 0.000693
+0.00%
$ 506,730 $ 56,240
12:11 PM $ 0.000693
+0.00%
$ 506,730 $ 56,240
12:10 PM $ 0.000693
+0.00%
$ 506,730 $ 56,198
12:09 PM $ 0.000693
+0.00%
$ 506,657 $ 56,198
12:08 PM $ 0.000692
+0.00%
$ 506,657 $ 56,297
12:07 PM $ 0.000692
+0.00%
$ 506,657 $ 56,297
12:06 PM $ 0.000693
+0.00%
$ 506,657 $ 56,275
12:05 PM $ 0.000692
+0.06%
$ 506,657 $ 56,292
12:04 PM $ 0.000692
+0.00%
$ 506,295 $ 56,292
12:03 PM $ 0.000691
+0.00%
$ 506,295 $ 56,286
12:02 PM $ 0.000691
+0.00%
$ 506,295 $ 56,297
12:01 PM $ 0.000689
+0.00%
$ 506,295 $ 56,297
12:00 PM $ 0.000689
-0.14%
$ 506,295 $ 56,288
11:59 AM $ 0.00069
+0.00%
$ 504,750 $ 56,288
11:58 AM $ 0.00069
+0.00%
$ 504,750 $ 56,326
11:57 AM $ 0.00069
+0.00%
$ 504,750 $ 56,326
11:56 AM $ 0.000692
+0.00%
$ 504,750 $ 56,317
11:55 AM $ 0.000691
+0.25%
$ 504,750 $ 56,380
11:54 AM $ 0.000689
+0.00%
$ 504,384 $ 56,380
11:53 AM $ 0.000689
+0.00%
$ 504,384 $ 56,368
11:52 AM $ 0.00069
+0.00%
$ 504,384 $ 56,289
11:51 AM $ 0.00069
+0.00%
$ 504,384 $ 56,289
11:50 AM $ 0.000689
+0.00%
$ 504,384 $ 56,276
11:49 AM $ 0.000689
+0.00%
$ 504,372 $ 56,276
11:48 AM $ 0.00069
+0.00%
$ 504,372 $ 56,284
11:47 AM $ 0.00069
+0.00%
$ 504,372 $ 56,284
11:46 AM $ 0.000691
+0.00%
$ 504,372 $ 56,234
11:45 AM $ 0.000691
+0.01%
$ 504,372 $ 56,199