BakeryToken Historical Data

BAKE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00732
-0.06%
$ 5.36 million $ 159,049
Jan 1, 10 AM $ 0.00732
-0.20%
$ 5.35 million $ 159,108
Jan 1, 9 AM $ 0.00734
+2.65%
$ 5.37 million $ 155,875
Jan 1, 8 AM $ 0.00715
+0.20%
$ 5.23 million $ 151,034
Jan 1, 7 AM $ 0.00713
-0.39%
$ 5.22 million $ 151,222
Jan 1, 6 AM $ 0.00716
+0.11%
$ 5.24 million $ 150,183
Jan 1, 5 AM $ 0.00715
-0.15%
$ 5.23 million $ 150,699
Jan 1, 4 AM $ 0.00717
-0.87%
$ 5.24 million $ 150,121
Jan 1, 3 AM $ 0.00723
-1.50%
$ 5.29 million $ 151,374
Jan 1, 2 AM $ 0.00728
+1.15%
$ 5.33 million $ 147,775
Jan 1, 1 AM $ 0.00723
-0.57%
$ 5.29 million $ 147,182
Jan 1, 12 AM $ 0.00726
+0.00%
$ 5.31 million $ 146,723
Dec 31, 11 PM $ 0.00726
-0.13%
$ 5.31 million $ 145,993
Dec 31, 10 PM $ 0.00727
+0.10%
$ 5.32 million $ 146,939
Dec 31, 9 PM $ 0.00725
+0.80%
$ 5.3 million $ 146,014
Dec 31, 8 PM $ 0.00719
+3.07%
$ 5.26 million $ 144,918
Dec 31, 7 PM $ 0.00697
+0.02%
$ 5.1 million $ 142,620
Dec 31, 6 PM $ 0.00697
+0.65%
$ 5.1 million $ 143,169
Dec 31, 5 PM $ 0.00692
-0.90%
$ 5.06 million $ 142,158
Dec 31, 4 PM $ 0.00696
-1.71%
$ 5.09 million $ 145,324
Dec 31, 3 PM $ 0.00709
-0.10%
$ 5.18 million $ 146,729
Dec 31, 2 PM $ 0.00709
+0.24%
$ 5.19 million $ 145,579
Dec 31, 1 PM $ 0.00707
+0.47%
$ 5.17 million $ 145,318
Dec 31, 12 PM $ 0.00706
-0.09%
$ 5.16 million $ 144,996
Dec 31, 11 AM $ 0.00707
-0.54%
$ 5.17 million $ 146,823
Dec 31, 10 AM $ 0.0071
-0.68%
$ 5.19 million $ 148,894
Dec 31, 9 AM $ 0.00714
-0.38%
$ 5.22 million $ 147,728
Dec 31, 8 AM $ 0.00717
+0.14%
$ 5.24 million $ 147,793
Dec 31, 7 AM $ 0.00716
+0.03%
$ 5.24 million $ 147,767
Dec 31, 6 AM $ 0.00715
+0.27%
$ 5.23 million $ 148,894
Dec 31, 5 AM $ 0.00713
+0.71%
$ 5.22 million $ 148,403
Dec 31, 4 AM $ 0.00707
-1.61%
$ 5.17 million $ 146,101
Dec 31, 3 AM $ 0.00719
+0.19%
$ 5.26 million $ 149,717
Dec 31, 2 AM $ 0.00718
-0.24%
$ 5.25 million $ 152,236
Dec 31, 1 AM $ 0.0072
+0.66%
$ 5.27 million $ 151,717
Dec 31, 12 AM $ 0.00715
-0.90%
$ 5.23 million $ 151,573
Dec 30, 11 PM $ 0.00721
+0.01%
$ 5.28 million $ 151,556
Dec 30, 10 PM $ 0.00719
-0.21%
$ 5.26 million $ 153,906
Dec 30, 9 PM $ 0.00721
+0.36%
$ 5.27 million $ 155,193
Dec 30, 8 PM $ 0.00718
-0.97%
$ 5.25 million $ 156,227
Dec 30, 7 PM $ 0.00725
-0.18%
$ 5.31 million $ 154,188
Dec 30, 6 PM $ 0.00726
-1.04%
$ 5.31 million $ 154,590
Dec 30, 5 PM $ 0.00734
+1.72%
$ 5.37 million $ 155,389
Dec 30, 4 PM $ 0.00721
+2.88%
$ 5.27 million $ 154,718
Dec 30, 3 PM $ 0.007
-0.11%
$ 5.12 million $ 142,791
Dec 30, 2 PM $ 0.00701
-0.19%
$ 5.13 million $ 148,202
Dec 30, 1 PM $ 0.00702
+0.77%
$ 5.14 million $ 151,378
Dec 30, 12 PM $ 0.00697
-0.09%
$ 5.1 million $ 153,845
Dec 30, 11 AM $ 0.00697
-3.22%
$ 5.1 million $ 156,255
Dec 30, 10 AM $ 0.00721
-0.42%
$ 5.27 million $ 154,425