BakeryToken Historical Data

BAKE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00855
+1.58%
$ 6.25 million $ 345,690
Nov 16, 9 PM $ 0.00842
-1.35%
$ 6.16 million $ 341,187
Nov 16, 8 PM $ 0.00853
-0.44%
$ 6.24 million $ 343,563
Nov 16, 7 PM $ 0.00857
-0.85%
$ 6.27 million $ 354,776
Nov 16, 6 PM $ 0.00864
-0.55%
$ 6.32 million $ 356,567
Nov 16, 5 PM $ 0.00869
-1.04%
$ 6.36 million $ 353,539
Nov 16, 4 PM $ 0.00873
+0.27%
$ 6.39 million $ 352,745
Nov 16, 3 PM $ 0.00871
-2.25%
$ 6.37 million $ 348,152
Nov 16, 2 PM $ 0.00893
+5.08%
$ 6.53 million $ 344,735
Nov 16, 1 PM $ 0.00844
+3.53%
$ 6.17 million $ 314,025
Nov 16, 12 PM $ 0.00819
+1.50%
$ 5.99 million $ 295,542
Nov 16, 11 AM $ 0.00814
-1.16%
$ 5.96 million $ 295,202
Nov 16, 10 AM $ 0.00831
-0.70%
$ 6.08 million $ 295,471
Nov 16, 9 AM $ 0.00837
+3.03%
$ 6.12 million $ 294,242
Nov 16, 8 AM $ 0.0081
+0.38%
$ 5.93 million $ 286,892
Nov 16, 7 AM $ 0.00807
-2.68%
$ 5.91 million $ 290,003
Nov 16, 6 AM $ 0.00832
+0.24%
$ 6.09 million $ 292,219
Nov 16, 5 AM $ 0.00831
-1.59%
$ 6.08 million $ 288,483
Nov 16, 4 AM $ 0.0084
-0.18%
$ 6.15 million $ 292,969
Nov 16, 3 AM $ 0.00833
-0.91%
$ 6.09 million $ 275,456
Nov 16, 2 AM $ 0.00846
+0.81%
$ 6.19 million $ 297,670
Nov 16, 1 AM $ 0.0084
+0.01%
$ 6.14 million $ 298,885
Nov 16, 12 AM $ 0.00841
-1.84%
$ 6.16 million $ 300,528
Nov 15, 11 PM $ 0.00857
+0.14%
$ 6.25 million $ 298,913
Nov 15, 10 PM $ 0.00863
+0.71%
$ 6.32 million $ 295,238
Nov 15, 9 PM $ 0.00858
+1.56%
$ 6.28 million $ 290,713
Nov 15, 8 PM $ 0.00845
+0.13%
$ 6.18 million $ 279,846
Nov 15, 7 PM $ 0.00844
+0.67%
$ 6.17 million $ 267,341
Nov 15, 6 PM $ 0.0084
-0.41%
$ 6.14 million $ 267,516
Nov 15, 5 PM $ 0.00846
+0.85%
$ 6.19 million $ 265,769
Nov 15, 4 PM $ 0.00839
+0.81%
$ 6.14 million $ 265,821
Nov 15, 3 PM $ 0.00834
-1.01%
$ 6.1 million $ 258,967
Nov 15, 2 PM $ 0.00839
-0.71%
$ 6.14 million $ 264,003
Nov 15, 1 PM $ 0.00845
+0.36%
$ 6.19 million $ 263,745
Nov 15, 12 PM $ 0.00841
-0.23%
$ 6.15 million $ 260,532
Nov 15, 11 AM $ 0.0084
+1.26%
$ 6.15 million $ 260,091
Nov 15, 10 AM $ 0.0083
-1.22%
$ 6.07 million $ 251,871
Nov 15, 9 AM $ 0.0084
-0.05%
$ 6.14 million $ 268,153
Nov 15, 8 AM $ 0.0084
+0.07%
$ 6.15 million $ 267,519
Nov 15, 7 AM $ 0.00839
+0.16%
$ 6.14 million $ 266,123
Nov 15, 6 AM $ 0.00836
+0.01%
$ 6.12 million $ 256,684
Nov 15, 5 AM $ 0.00836
-0.02%
$ 6.12 million $ 256,616
Nov 15, 4 AM $ 0.00836
-0.17%
$ 6.12 million $ 194,738
Nov 15, 3 AM $ 0.00838
-0.21%
$ 6.13 million $ 259,310
Nov 15, 2 AM $ 0.0084
+2.60%
$ 6.14 million $ 259,444
Nov 15, 1 AM $ 0.00818
+0.20%
$ 5.99 million $ 254,599
Nov 15, 12 AM $ 0.00818
-1.16%
$ 5.98 million $ 257,140
Nov 14, 11 PM $ 0.00831
-0.46%
$ 6.07 million $ 265,632
Nov 14, 10 PM $ 0.0083
-0.23%
$ 6.07 million $ 268,480
Nov 14, 9 PM $ 0.00832
+1.35%
$ 6.09 million $ 264,403