BakeryToken Historical Data

BAKE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00721
-0.42%
$ 5.27 million $ 154,425
Dec 30, 9 AM $ 0.00724
-0.02%
$ 5.29 million $ 162,689
Dec 30, 8 AM $ 0.00723
+1.23%
$ 5.28 million $ 162,144
Dec 30, 7 AM $ 0.00714
+0.02%
$ 5.22 million $ 160,595
Dec 30, 6 AM $ 0.00714
+0.29%
$ 5.22 million $ 160,200
Dec 30, 5 AM $ 0.00712
-1.05%
$ 5.21 million $ 161,378
Dec 30, 4 AM $ 0.0072
+0.96%
$ 5.26 million $ 162,714
Dec 30, 3 AM $ 0.00713
-1.27%
$ 5.22 million $ 161,721
Dec 30, 2 AM $ 0.00722
-0.27%
$ 5.28 million $ 160,151
Dec 30, 1 AM $ 0.00724
+0.32%
$ 5.3 million $ 161,949
Dec 30, 12 AM $ 0.00722
-0.80%
$ 5.28 million $ 163,113
Dec 29, 11 PM $ 0.00728
-0.77%
$ 5.32 million $ 167,122
Dec 29, 10 PM $ 0.00733
+0.25%
$ 5.36 million $ 166,308
Dec 29, 9 PM $ 0.00731
-0.09%
$ 5.35 million $ 166,182
Dec 29, 8 PM $ 0.00732
-0.21%
$ 5.36 million $ 165,552
Dec 29, 7 PM $ 0.00734
-0.17%
$ 5.37 million $ 167,092
Dec 29, 6 PM $ 0.00735
-0.72%
$ 5.38 million $ 166,379
Dec 29, 5 PM $ 0.0074
-0.41%
$ 5.41 million $ 167,000
Dec 29, 4 PM $ 0.00743
-0.59%
$ 5.44 million $ 165,632
Dec 29, 3 PM $ 0.00748
+1.32%
$ 5.47 million $ 167,808
Dec 29, 2 PM $ 0.00738
+0.04%
$ 5.4 million $ 167,150
Dec 29, 1 PM $ 0.00738
-1.64%
$ 5.4 million $ 171,397
Dec 29, 12 PM $ 0.0075
-1.35%
$ 5.49 million $ 181,009
Dec 29, 11 AM $ 0.0076
-0.99%
$ 5.56 million $ 186,534
Dec 29, 10 AM $ 0.00768
-0.61%
$ 5.61 million $ 190,205
Dec 29, 9 AM $ 0.00772
+0.36%
$ 5.65 million $ 192,083
Dec 29, 8 AM $ 0.0077
+1.83%
$ 5.63 million $ 195,923
Dec 29, 7 AM $ 0.00756
-0.18%
$ 5.53 million $ 198,071
Dec 29, 6 AM $ 0.00757
-0.39%
$ 5.54 million $ 199,128
Dec 29, 5 AM $ 0.0076
+1.34%
$ 5.56 million $ 198,265
Dec 29, 4 AM $ 0.0075
-0.93%
$ 5.49 million $ 194,234
Dec 29, 3 AM $ 0.00757
+0.36%
$ 5.54 million $ 197,819
Dec 29, 2 AM $ 0.00755
-0.43%
$ 5.52 million $ 198,356
Dec 29, 1 AM $ 0.00758
-0.25%
$ 5.54 million $ 199,923
Dec 29, 12 AM $ 0.0076
-0.51%
$ 5.56 million $ 202,488
Dec 28, 11 PM $ 0.00764
-0.28%
$ 5.59 million $ 201,866
Dec 28, 10 PM $ 0.00766
-0.31%
$ 5.6 million $ 207,649
Dec 28, 9 PM $ 0.00768
-0.30%
$ 5.62 million $ 209,887
Dec 28, 8 PM $ 0.00771
-2.39%
$ 5.64 million $ 210,868
Dec 28, 7 PM $ 0.00789
-0.26%
$ 5.77 million $ 211,637
Dec 28, 6 PM $ 0.00791
+0.02%
$ 5.79 million $ 223,628
Dec 28, 5 PM $ 0.00791
+0.91%
$ 5.79 million $ 224,849
Dec 28, 4 PM $ 0.00784
-1.52%
$ 5.74 million $ 227,813
Dec 28, 3 PM $ 0.00796
-2.76%
$ 5.82 million $ 238,602
Dec 28, 2 PM $ 0.00819
-3.04%
$ 5.99 million $ 240,107
Dec 28, 1 PM $ 0.00844
+2.84%
$ 6.18 million $ 239,457
Dec 28, 12 PM $ 0.00823
+3.86%
$ 5.97 million $ 222,087
Dec 28, 11 AM $ 0.00792
+0.96%
$ 5.8 million $ 213,916
Dec 28, 10 AM $ 0.00785
+0.98%
$ 5.74 million $ 220,342
Dec 28, 9 AM $ 0.00777
+1.98%
$ 5.69 million $ 218,707