BakeryToken Historical Data

BAKE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0083
-0.23%
$ 6.07 million $ 268,480
Nov 14, 9 PM $ 0.00832
+1.35%
$ 6.09 million $ 264,403
Nov 14, 8 PM $ 0.00821
-1.15%
$ 6.01 million $ 258,579
Nov 14, 7 PM $ 0.00832
-0.17%
$ 6.09 million $ 270,148
Nov 14, 6 PM $ 0.00834
-0.66%
$ 6.1 million $ 273,636
Nov 14, 5 PM $ 0.00844
-0.11%
$ 6.18 million $ 279,855
Nov 14, 4 PM $ 0.00841
-0.29%
$ 6.15 million $ 292,621
Nov 14, 3 PM $ 0.00842
+0.23%
$ 6.15 million $ 290,646
Nov 14, 2 PM $ 0.0084
-0.01%
$ 6.14 million $ 292,245
Nov 14, 1 PM $ 0.0084
-0.46%
$ 6.14 million $ 296,974
Nov 14, 12 PM $ 0.00841
+0.15%
$ 6.15 million $ 301,493
Nov 14, 11 AM $ 0.00842
-0.06%
$ 6.16 million $ 305,826
Nov 14, 10 AM $ 0.00838
+0.25%
$ 6.13 million $ 309,668
Nov 14, 9 AM $ 0.00838
-1.17%
$ 6.13 million $ 308,794
Nov 14, 8 AM $ 0.0085
-0.19%
$ 6.22 million $ 312,831
Nov 14, 7 AM $ 0.00852
-0.14%
$ 6.22 million $ 315,563
Nov 14, 6 AM $ 0.00853
+0.35%
$ 6.24 million $ 317,717
Nov 14, 5 AM $ 0.0085
-0.41%
$ 6.22 million $ 308,725
Nov 14, 4 AM $ 0.00851
-0.11%
$ 6.22 million $ 302,875
Nov 14, 3 AM $ 0.00852
-1.25%
$ 6.26 million $ 307,542
Nov 14, 2 AM $ 0.00862
+0.45%
$ 6.31 million $ 303,502
Nov 14, 1 AM $ 0.00859
-0.95%
$ 6.27 million $ 291,310
Nov 14, 12 AM $ 0.00869
+0.62%
$ 6.36 million $ 297,365
Nov 13, 11 PM $ 0.00864
-0.63%
$ 6.32 million $ 290,730
Nov 13, 10 PM $ 0.00869
+0.16%
$ 6.36 million $ 284,201
Nov 13, 9 PM $ 0.00868
-0.56%
$ 6.35 million $ 284,215
Nov 13, 8 PM $ 0.00873
+0.26%
$ 6.39 million $ 286,862
Nov 13, 7 PM $ 0.00873
-1.33%
$ 6.39 million $ 287,008
Nov 13, 6 PM $ 0.00885
-1.87%
$ 6.46 million $ 293,713
Nov 13, 5 PM $ 0.00902
+0.14%
$ 6.6 million $ 291,957
Nov 13, 4 PM $ 0.00902
-0.29%
$ 6.62 million $ 289,479
Nov 13, 3 PM $ 0.00904
-0.95%
$ 6.61 million $ 289,604
Nov 13, 2 PM $ 0.00912
-0.35%
$ 6.68 million $ 303,737
Nov 13, 1 PM $ 0.00916
+1.15%
$ 6.7 million $ 293,665
Nov 13, 12 PM $ 0.00905
-0.81%
$ 6.62 million $ 280,954
Nov 13, 11 AM $ 0.00913
-0.72%
$ 6.68 million $ 292,535
Nov 13, 10 AM $ 0.00919
-0.52%
$ 6.72 million $ 293,977
Nov 13, 9 AM $ 0.00924
+0.16%
$ 6.76 million $ 302,450
Nov 13, 8 AM $ 0.00922
-0.90%
$ 6.75 million $ 324,031
Nov 13, 7 AM $ 0.00931
+0.22%
$ 6.81 million $ 323,929
Nov 13, 6 AM $ 0.00929
+0.79%
$ 6.79 million $ 322,852
Nov 13, 5 AM $ 0.00921
+0.57%
$ 6.74 million $ 285,975
Nov 13, 4 AM $ 0.00916
+0.58%
$ 6.69 million $ 293,128
Nov 13, 3 AM $ 0.00911
-1.20%
$ 6.66 million $ 267,247
Nov 13, 2 AM $ 0.00914
-0.15%
$ 6.68 million $ 275,027
Nov 13, 1 AM $ 0.00919
+0.56%
$ 6.72 million $ 273,053
Nov 13, 12 AM $ 0.00911
-0.86%
$ 6.67 million $ 278,566
Nov 12, 11 PM $ 0.00925
+1.67%
$ 6.77 million $ 285,025
Nov 12, 10 PM $ 0.00928
-0.75%
$ 6.79 million $ 290,142
Nov 12, 9 PM $ 0.00927
+2.09%
$ 6.78 million $ 237,338