Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.000695
+0.77%
$508,334 $56,521
Apr 11, 1 PM $0.000689
-0.35%
$503,867 $55,973
Apr 11, 12 PM $0.000691
+0.09%
$505,628 $55,926
Apr 11, 11 AM $0.000691
-0.42%
$505,186 $55,681
Apr 11, 10 AM $0.000694
-0.07%
$507,336 $55,864
Apr 11, 9 AM $0.000694
-0.68%
$507,704 $55,201
Apr 11, 8 AM $0.000699
+0.08%
$511,161 $55,128
Apr 11, 7 AM $0.000698
+0.13%
$510,729 $54,573
Apr 11, 6 AM $0.000697
-0.11%
$509,702 $54,515
Apr 11, 5 AM $0.000697
+1.27%
$509,560 $54,695
Apr 11, 4 AM $0.000688
-1.11%
$503,162 $54,190
Apr 11, 3 AM $0.000696
-0.58%
$509,233 $55,111
Apr 11, 2 AM $0.0007
+0.10%
$512,195 $55,102
Apr 11, 1 AM $0.000699
-0.20%
$511,663 $55,209
Apr 11, 12 AM $0.000701
+0.86%
$512,677 $55,892
Apr 10, 11 PM $0.000695
-0.47%
$508,290 $57,040
Apr 10, 10 PM $0.000698
+0.15%
$510,666 $57,122
Apr 10, 9 PM $0.000697
-0.08%
$509,876 $56,603
Apr 10, 8 PM $0.000696
-0.45%
$509,160 $56,629
Apr 10, 7 PM $0.000699
+0.15%
$511,451 $56,370
Apr 10, 6 PM $0.000696
+0.72%
$509,457 $56,543
Apr 10, 5 PM $0.00069
-0.43%
$504,947 $56,265
Apr 10, 4 PM $0.000693
+0.58%
$507,147 $56,039
Apr 10, 3 PM $0.000689
+0.07%
$504,213 $55,970
Apr 10, 2 PM $0.000689
-0.65%
$503,882 $55,544
Apr 10, 1 PM $0.000693
-0.26%
$507,185 $56,182
Apr 10, 12 PM $0.000693
+0.02%
$506,982 $56,222
Apr 10, 11 AM $0.00069
+0.13%
$504,936 $56,256
Apr 10, 10 AM $0.000689
-1.14%
$503,978 $56,666
Apr 10, 9 AM $0.000697
-0.34%
$510,052 $56,876
Apr 10, 8 AM $0.0007
+0.43%
$511,816 $56,438
Apr 10, 7 AM $0.000696
+0.31%
$509,477 $56,538
Apr 10, 6 AM $0.000695
+0.31%
$508,092 $56,944
Apr 10, 5 AM $0.000692
-0.70%
$506,481 $57,657
Apr 10, 4 AM $0.000697
+0.73%
$509,817 $57,628
Apr 10, 3 AM $0.000691
-1.25%
$505,203 $56,783
Apr 10, 2 AM $0.000699
+1.45%
$511,261 $56,750
Apr 10, 1 AM $0.000689
-0.46%
$504,233 $56,720
Apr 10, 12 AM $0.000691
-0.29%
$505,464 $57,295
Apr 9, 11 PM $0.000693
+0.23%
$507,077 $57,282
Apr 9, 10 PM $0.000692
-0.61%
$505,935 $56,774
Apr 9, 9 PM $0.000697
-0.08%
$509,674 $56,772
Apr 9, 8 PM $0.000696
-0.30%
$509,375 $57,101
Apr 9, 7 PM $0.000698
-0.34%
$510,897 $57,335
Apr 9, 6 PM $0.0007
-0.39%
$512,283 $56,811
Apr 9, 5 PM $0.000703
-1.27%
$514,284 $56,886
Apr 9, 4 PM $0.000712
+2.12%
$521,048 $57,613
Apr 9, 3 PM $0.000697
-0.37%
$510,105 $57,233
Apr 9, 2 PM $0.0007
+1.20%
$511,988 $56,863
Apr 9, 1 PM $0.000692
+0.34%
$506,192 $56,782