BakeryToken Historical Data

BAKE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0017
-0.07%
$ 1.25 million $ 119,193
Feb 22, 7 AM $ 0.0017
-3.03%
$ 1.25 million $ 119,001
Feb 22, 6 AM $ 0.00176
-1.14%
$ 1.29 million $ 119,442
Feb 22, 5 AM $ 0.00178
+0.36%
$ 1.3 million $ 118,986
Feb 22, 4 AM $ 0.00177
+0.07%
$ 1.29 million $ 119,877
Feb 22, 3 AM $ 0.00177
-0.50%
$ 1.29 million $ 121,693
Feb 22, 2 AM $ 0.00178
+0.78%
$ 1.3 million $ 120,513
Feb 22, 1 AM $ 0.00176
-1.27%
$ 1.28 million $ 120,598
Feb 22, 12 AM $ 0.00178
-1.11%
$ 1.3 million $ 120,623
Feb 21, 11 PM $ 0.0018
+0.57%
$ 1.32 million $ 121,525
Feb 21, 10 PM $ 0.00179
-0.02%
$ 1.31 million $ 122,437
Feb 21, 9 PM $ 0.00179
-1.41%
$ 1.31 million $ 122,567
Feb 21, 8 PM $ 0.00182
+0.30%
$ 1.33 million $ 123,657
Feb 21, 7 PM $ 0.00181
+0.57%
$ 1.32 million $ 123,552
Feb 21, 6 PM $ 0.00179
-0.21%
$ 1.31 million $ 122,623
Feb 21, 5 PM $ 0.0018
+0.42%
$ 1.32 million $ 122,119
Feb 21, 4 PM $ 0.00179
-0.16%
$ 1.31 million $ 121,981
Feb 21, 3 PM $ 0.00179
-1.20%
$ 1.31 million $ 122,685
Feb 21, 2 PM $ 0.00181
+0.15%
$ 1.33 million $ 125,192
Feb 21, 1 PM $ 0.00181
+0.19%
$ 1.33 million $ 138,190
Feb 21, 12 PM $ 0.00181
-0.06%
$ 1.32 million $ 151,362
Feb 21, 11 AM $ 0.00181
-1.48%
$ 1.33 million $ 151,681
Feb 21, 10 AM $ 0.00184
+1.21%
$ 1.35 million $ 149,747
Feb 21, 9 AM $ 0.00182
+0.06%
$ 1.33 million $ 151,965
Feb 21, 8 AM $ 0.00183
-0.01%
$ 1.34 million $ 153,727
Feb 21, 7 AM $ 0.00182
-0.32%
$ 1.33 million $ 154,384
Feb 21, 6 AM $ 0.00182
+0.21%
$ 1.33 million $ 155,501
Feb 21, 5 AM $ 0.0018
-0.18%
$ 1.32 million $ 155,936
Feb 21, 4 AM $ 0.0018
-1.28%
$ 1.32 million $ 158,838
Feb 21, 3 AM $ 0.00183
-1.09%
$ 1.34 million $ 157,745
Feb 21, 2 AM $ 0.00182
-0.19%
$ 1.33 million $ 161,487
Feb 21, 1 AM $ 0.00183
+0.02%
$ 1.34 million $ 166,950
Feb 21, 12 AM $ 0.00183
-0.24%
$ 1.34 million $ 183,140
Feb 20, 11 PM $ 0.00183
-1.15%
$ 1.36 million $ 185,689
Feb 20, 10 PM $ 0.00185
+0.05%
$ 1.36 million $ 197,133
Feb 20, 9 PM $ 0.00185
+0.10%
$ 1.36 million $ 200,294
Feb 20, 8 PM $ 0.00185
-0.03%
$ 1.35 million $ 205,941
Feb 20, 7 PM $ 0.00185
-2.18%
$ 1.35 million $ 207,646
Feb 20, 6 PM $ 0.00189
+2.07%
$ 1.37 million $ 243,378
Feb 20, 5 PM $ 0.00185
+0.19%
$ 1.36 million $ 248,324
Feb 20, 4 PM $ 0.00186
+0.04%
$ 1.36 million $ 216,851
Feb 20, 3 PM $ 0.00186
+0.65%
$ 1.36 million $ 268,891
Feb 20, 2 PM $ 0.00185
-5.32%
$ 1.35 million $ 253,834
Feb 20, 1 PM $ 0.00195
+11.86%
$ 1.42 million $ 342,624
Feb 20, 12 PM $ 0.00174
+0.07%
$ 1.27 million $ 430,292
Feb 20, 11 AM $ 0.00174
-0.47%
$ 1.27 million $ 437,268
Feb 20, 10 AM $ 0.00175
-3.17%
$ 1.28 million $ 432,847
Feb 20, 9 AM $ 0.0018
-0.42%
$ 1.32 million $ 431,334
Feb 20, 8 AM $ 0.00181
+1.95%
$ 1.33 million $ 429,280
Feb 20, 7 AM $ 0.00178
+0.26%
$ 1.3 million $ 429,445