BakeryToken Historical Data

BAKE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00928
-0.75%
$ 6.79 million $ 290,142
Nov 12, 9 PM $ 0.00927
+2.09%
$ 6.78 million $ 237,338
Nov 12, 8 PM $ 0.00911
+1.54%
$ 6.64 million $ 326,570
Nov 12, 7 PM $ 0.00902
-1.07%
$ 6.6 million $ 331,223
Nov 12, 6 PM $ 0.00916
-1.22%
$ 6.7 million $ 315,823
Nov 12, 5 PM $ 0.00927
+0.85%
$ 6.78 million $ 341,305
Nov 12, 4 PM $ 0.00921
-1.20%
$ 6.74 million $ 342,915
Nov 12, 3 PM $ 0.00932
+2.83%
$ 6.87 million $ 343,361
Nov 12, 2 PM $ 0.00906
-3.15%
$ 6.63 million $ 317,204
Nov 12, 1 PM $ 0.00936
-5.45%
$ 6.85 million $ 331,662
Nov 12, 12 PM $ 0.0098
-10.31%
$ 7.17 million $ 69,121
Nov 12, 11 AM $ 0.011
+8.72%
$ 8.02 million $ 34,074
Nov 12, 10 AM $ 0.00969
+4.43%
$ 7.09 million $ 189,901
Nov 12, 9 AM $ 0.00928
-4.12%
$ 6.87 million $ 322,249
Nov 12, 8 AM $ 0.00923
-3.57%
$ 6.76 million $ 233,471
Nov 12, 7 AM $ 0.00956
+2.74%
$ 7 million $ 322,904
Nov 12, 6 AM $ 0.00931
-3.09%
$ 6.81 million $ 318,367
Nov 12, 5 AM $ 0.00961
+1.06%
$ 7.03 million $ 334,651
Nov 12, 4 AM $ 0.00961
+1.46%
$ 7.04 million $ 337,189
Nov 12, 3 AM $ 0.00947
+0.26%
$ 6.9 million $ 338,254
Nov 12, 2 AM $ 0.00949
-0.58%
$ 6.94 million $ 334,979
Nov 12, 1 AM $ 0.00955
+0.24%
$ 6.98 million $ 340,076
Nov 12, 12 AM $ 0.00952
-0.95%
$ 6.97 million $ 335,431
Nov 11, 11 PM $ 0.00962
+0.55%
$ 7.03 million $ 327,281
Nov 11, 10 PM $ 0.00956
-7.10%
$ 7.04 million $ 338,925
Nov 11, 9 PM $ 0.0103
-0.68%
$ 7.53 million $ 70,044
Nov 11, 8 PM $ 0.0105
+8.92%
$ 7.69 million $ 76,808
Nov 11, 7 PM $ 0.00965
-1.70%
$ 7.06 million $ 350,825
Nov 11, 6 PM $ 0.00982
-8.74%
$ 7.18 million $ 346,636
Nov 11, 5 PM $ 0.0108
-11.13%
$ 7.87 million $ 86,734
Nov 11, 4 PM $ 0.0121
+1.52%
$ 8.86 million $ 44,793
Nov 11, 3 PM $ 0.0119
-2.63%
$ 8.72 million $ 50,728
Nov 11, 2 PM $ 0.0122
-1.94%
$ 8.96 million $ 66,398
Nov 11, 1 PM $ 0.0125
+5.71%
$ 9.29 million $ 73,950
Nov 11, 12 PM $ 0.0118
-7.58%
$ 8.61 million $ 113,307
Nov 11, 11 AM $ 0.0127
+11.59%
$ 9.13 million $ 69,247
Nov 11, 10 AM $ 0.0114
-8.65%
$ 8.36 million $ 117,499
Nov 11, 9 AM $ 0.0125
+9.00%
$ 9.16 million $ 112,180
Nov 11, 8 AM $ 0.0115
-1.88%
$ 8.41 million $ 112,183
Nov 11, 7 AM $ 0.0117
-13.46%
$ 8.58 million $ 110,619
Nov 11, 6 AM $ 0.0147
+21.06%
$ 10.5 million $ 63,122
Nov 11, 5 AM $ 0.0121
-11.12%
$ 8.6 million $ 97,383
Nov 11, 4 AM $ 0.0137
+9.54%
$ 9.99 million $ 61,151
Nov 11, 3 AM $ 0.0125
-3.02%
$ 9.12 million $ 96,934
Nov 11, 2 AM $ 0.0118
+3.34%
$ 8.61 million $ 93,243
Nov 11, 1 AM $ 0.0115
-2.45%
$ 8.42 million $ 102,441
Nov 11, 12 AM $ 0.0115
-18.10%
$ 8.44 million $ 92,406
Nov 10, 11 PM $ 0.0141
+5.30%
$ 10.3 million $ 85,094
Nov 10, 10 PM $ 0.0134
+4.31%
$ 9.78 million $ 58,715
Nov 10, 9 PM $ 0.0128
-4.65%
$ 9.38 million $ 65,996