Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.000689
-0.29%
$504,199 $56,798
Apr 9, 11 AM $0.00069
-0.48%
$504,755 $57,171
Apr 9, 10 AM $0.000694
-0.18%
$507,562 $56,851
Apr 9, 9 AM $0.000695
-0.66%
$508,483 $56,663
Apr 9, 8 AM $0.000699
+0.11%
$511,344 $56,438
Apr 9, 7 AM $0.000699
-0.21%
$511,479 $58,003
Apr 9, 6 AM $0.000701
+0.58%
$512,551 $57,697
Apr 9, 5 AM $0.000697
+0.32%
$509,573 $57,155
Apr 9, 4 AM $0.000694
-0.36%
$508,005 $57,022
Apr 9, 3 AM $0.000697
-0.30%
$510,200 $56,690
Apr 9, 2 AM $0.0007
+0.00%
$511,713 $56,764
Apr 9, 1 AM $0.000699
+0.52%
$511,663 $57,041
Apr 9, 12 AM $0.000695
-0.20%
$508,572 $56,167
Apr 8, 11 PM $0.000695
-0.64%
$508,349 $55,474
Apr 8, 10 PM $0.0007
+0.77%
$511,754 $55,857
Apr 8, 9 PM $0.000694
+0.23%
$507,856 $56,239
Apr 8, 8 PM $0.000693
+0.32%
$507,279 $56,969
Apr 8, 7 PM $0.000692
-0.85%
$506,538 $57,495
Apr 8, 6 PM $0.0007
-0.43%
$511,761 $57,266
Apr 8, 5 PM $0.000703
+2.04%
$514,452 $57,760
Apr 8, 4 PM $0.000689
-0.23%
$504,182 $57,597
Apr 8, 3 PM $0.000691
-0.14%
$505,249 $58,015
Apr 8, 2 PM $0.000691
-0.70%
$505,385 $58,322
Apr 8, 1 PM $0.000694
-0.77%
$507,612 $58,219
Apr 8, 12 PM $0.000699
+1.97%
$511,554 $58,012
Apr 8, 11 AM $0.000686
-0.48%
$501,693 $57,109
Apr 8, 10 AM $0.000689
-1.19%
$504,133 $56,495
Apr 8, 9 AM $0.000697
-0.34%
$510,219 $56,908
Apr 8, 8 AM $0.000701
+0.37%
$512,448 $55,979
Apr 8, 7 AM $0.000699
+0.10%
$511,359 $55,925
Apr 8, 6 AM $0.0007
-0.06%
$511,807 $56,169
Apr 8, 5 AM $0.0007
+0.21%
$512,101 $55,860
Apr 8, 4 AM $0.000699
-0.08%
$511,008 $56,224
Apr 8, 3 AM $0.0007
+0.32%
$512,253 $56,973
Apr 8, 2 AM $0.000698
-0.34%
$510,597 $57,627
Apr 8, 1 AM $0.0007
-0.38%
$511,884 $57,715
Apr 8, 12 AM $0.000702
-1.82%
$513,853 $58,170
Apr 7, 11 PM $0.000715
-1.08%
$523,384 $58,228
Apr 7, 10 PM $0.000721
-0.38%
$527,621 $57,888
Apr 7, 9 PM $0.000724
+2.86%
$529,642 $57,458
Apr 7, 8 PM $0.000704
+0.82%
$514,931 $57,393
Apr 7, 7 PM $0.000698
+1.10%
$510,756 $56,698
Apr 7, 6 PM $0.000691
+0.17%
$505,198 $57,328
Apr 7, 5 PM $0.000689
-0.88%
$504,339 $57,053
Apr 7, 4 PM $0.000695
+0.37%
$508,510 $56,448
Apr 7, 3 PM $0.000692
-0.17%
$506,425 $56,480
Apr 7, 2 PM $0.000694
-0.02%
$507,654 $56,503
Apr 7, 1 PM $0.000694
+0.00%
$507,685 $56,698
Apr 7, 12 PM $0.000694
-0.29%
$507,680 $57,054
Apr 7, 11 AM $0.000696
+0.29%
$509,085 $57,876