BakeryToken Historical Data

BAKE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00777
+1.98%
$ 5.69 million $ 218,707
Dec 28, 8 AM $ 0.00762
+0.64%
$ 5.58 million $ 215,282
Dec 28, 7 AM $ 0.00758
+0.97%
$ 5.54 million $ 214,799
Dec 28, 6 AM $ 0.00751
-0.59%
$ 5.49 million $ 215,715
Dec 28, 5 AM $ 0.00755
-0.09%
$ 5.52 million $ 223,657
Dec 28, 4 AM $ 0.00756
+0.88%
$ 5.53 million $ 230,102
Dec 28, 3 AM $ 0.00749
-0.51%
$ 5.48 million $ 239,973
Dec 28, 2 AM $ 0.00753
-1.86%
$ 5.51 million $ 272,512
Dec 28, 1 AM $ 0.00768
+3.75%
$ 5.62 million $ 284,581
Dec 28, 12 AM $ 0.00741
-4.34%
$ 5.42 million $ 284,145
Dec 27, 11 PM $ 0.00774
+2.48%
$ 5.67 million $ 257,551
Dec 27, 10 PM $ 0.00756
-1.12%
$ 5.53 million $ 275,549
Dec 27, 9 PM $ 0.00764
-0.07%
$ 5.59 million $ 274,056
Dec 27, 8 PM $ 0.00765
-0.27%
$ 5.6 million $ 273,512
Dec 27, 7 PM $ 0.00767
+1.29%
$ 5.61 million $ 272,403
Dec 27, 6 PM $ 0.00758
+0.90%
$ 5.55 million $ 260,174
Dec 27, 5 PM $ 0.00752
+0.21%
$ 5.5 million $ 258,499
Dec 27, 4 PM $ 0.0075
+5.47%
$ 5.49 million $ 255,582
Dec 27, 3 PM $ 0.00711
+1.14%
$ 5.2 million $ 241,810
Dec 27, 2 PM $ 0.00702
+1.82%
$ 5.14 million $ 236,990
Dec 27, 1 PM $ 0.0069
-0.81%
$ 5.05 million $ 236,287
Dec 27, 12 PM $ 0.00696
-0.48%
$ 5.09 million $ 235,711
Dec 27, 11 AM $ 0.00699
-0.83%
$ 5.12 million $ 233,327
Dec 27, 10 AM $ 0.00708
-0.37%
$ 5.18 million $ 225,050
Dec 27, 9 AM $ 0.00711
+0.09%
$ 5.2 million $ 222,769
Dec 27, 8 AM $ 0.0071
-0.05%
$ 5.2 million $ 224,821
Dec 27, 7 AM $ 0.00711
-1.46%
$ 5.2 million $ 223,991
Dec 27, 6 AM $ 0.00721
-1.66%
$ 5.27 million $ 235,810
Dec 27, 5 AM $ 0.00733
+0.74%
$ 5.36 million $ 228,621
Dec 27, 4 AM $ 0.00728
-3.79%
$ 5.33 million $ 223,504
Dec 27, 3 AM $ 0.00757
+5.30%
$ 5.54 million $ 215,001
Dec 27, 2 AM $ 0.00718
+6.62%
$ 5.25 million $ 180,831
Dec 27, 1 AM $ 0.00665
-0.11%
$ 4.86 million $ 160,377
Dec 27, 12 AM $ 0.00656
+0.35%
$ 4.8 million $ 157,646
Dec 26, 11 PM $ 0.00654
-1.09%
$ 4.79 million $ 156,577
Dec 26, 10 PM $ 0.00661
-0.62%
$ 4.84 million $ 163,458
Dec 26, 9 PM $ 0.00665
+2.45%
$ 4.87 million $ 162,531
Dec 26, 8 PM $ 0.00649
-2.55%
$ 4.75 million $ 155,146
Dec 26, 7 PM $ 0.00668
+2.91%
$ 4.88 million $ 160,497
Dec 26, 6 PM $ 0.00649
-2.07%
$ 4.75 million $ 154,964
Dec 26, 5 PM $ 0.00661
-0.60%
$ 4.84 million $ 160,205
Dec 26, 4 PM $ 0.00666
+0.77%
$ 4.87 million $ 158,482
Dec 26, 3 PM $ 0.0066
-0.64%
$ 4.83 million $ 159,985
Dec 26, 2 PM $ 0.00665
-1.77%
$ 4.86 million $ 159,387
Dec 26, 1 PM $ 0.00675
+0.42%
$ 4.94 million $ 155,422
Dec 26, 12 PM $ 0.00673
+0.09%
$ 4.92 million $ 153,463
Dec 26, 11 AM $ 0.00673
+0.12%
$ 4.92 million $ 153,841
Dec 26, 10 AM $ 0.0067
+0.02%
$ 4.9 million $ 153,388
Dec 26, 9 AM $ 0.0067
+1.27%
$ 4.9 million $ 154,357
Dec 26, 8 AM $ 0.00662
+2.77%
$ 4.85 million $ 151,879