BakeryToken Historical Data

BAKE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00662
+2.77%
$ 4.85 million $ 151,879
Dec 26, 7 AM $ 0.00829
-3.98%
$ 6.07 million $ 108,378
Dec 26, 6 AM $ 0.00864
-3.28%
$ 6.32 million $ 192,963
Dec 26, 5 AM $ 0.00893
+0.14%
$ 6.53 million $ 176,236
Dec 26, 4 AM $ 0.00892
+2.32%
$ 6.52 million $ 176,651
Dec 26, 3 AM $ 0.00861
-0.74%
$ 6.3 million $ 203,485
Dec 26, 2 AM $ 0.00865
-2.52%
$ 6.33 million $ 192,427
Dec 26, 1 AM $ 0.00886
+1.60%
$ 6.48 million $ 174,950
Dec 26, 12 AM $ 0.00872
+1.04%
$ 6.38 million $ 199,303
Dec 25, 11 PM $ 0.00864
-2.25%
$ 6.32 million $ 192,919
Dec 25, 10 PM $ 0.00885
-0.19%
$ 6.48 million $ 188,129
Dec 25, 9 PM $ 0.00887
-1.23%
$ 6.49 million $ 184,641
Dec 25, 8 PM $ 0.00894
+3.18%
$ 6.54 million $ 187,645
Dec 25, 7 PM $ 0.00867
-3.23%
$ 6.34 million $ 204,509
Dec 25, 6 PM $ 0.00895
-1.25%
$ 6.55 million $ 188,954
Dec 25, 5 PM $ 0.00907
+2.80%
$ 6.63 million $ 209,401
Dec 25, 4 PM $ 0.00882
-2.07%
$ 6.45 million $ 212,034
Dec 25, 3 PM $ 0.00901
+1.73%
$ 6.59 million $ 195,751
Dec 25, 2 PM $ 0.00885
-1.61%
$ 6.48 million $ 207,499
Dec 25, 1 PM $ 0.009
-0.99%
$ 6.58 million $ 205,367
Dec 25, 12 PM $ 0.00909
+1.21%
$ 6.65 million $ 205,986
Dec 25, 11 AM $ 0.00898
+3.53%
$ 6.57 million $ 204,113
Dec 25, 10 AM $ 0.00867
-0.78%
$ 6.35 million $ 222,671
Dec 25, 9 AM $ 0.00873
-0.61%
$ 6.39 million $ 202,297
Dec 25, 8 AM $ 0.00879
-1.57%
$ 6.43 million $ 205,893
Dec 25, 7 AM $ 0.00893
-0.88%
$ 6.53 million $ 199,147
Dec 25, 6 AM $ 0.00901
+0.66%
$ 6.59 million $ 200,891
Dec 25, 5 AM $ 0.00896
+1.17%
$ 6.56 million $ 197,710
Dec 25, 4 AM $ 0.00886
+0.22%
$ 6.48 million $ 219,227
Dec 25, 3 AM $ 0.00884
-2.10%
$ 6.47 million $ 246,682
Dec 25, 2 AM $ 0.00905
+1.01%
$ 6.62 million $ 224,483
Dec 25, 1 AM $ 0.00895
+23.16%
$ 6.55 million $ 241,195
Dec 25, 12 AM $ 0.00727
-0.35%
$ 5.32 million $ 25,050
Dec 24, 11 PM $ 0.0073
+0.88%
$ 5.34 million $ 25,150
Dec 24, 10 PM $ 0.00723
-20.71%
$ 5.29 million $ 29,186
Dec 24, 9 PM $ 0.0089
+0.08%
$ 6.51 million $ 228,711
Dec 24, 8 PM $ 0.00889
-1.62%
$ 6.5 million $ 235,602
Dec 24, 7 PM $ 0.00904
+0.63%
$ 6.61 million $ 223,696
Dec 24, 6 PM $ 0.00898
-2.57%
$ 6.57 million $ 240,612
Dec 24, 5 PM $ 0.00922
+0.30%
$ 6.74 million $ 229,769
Dec 24, 4 PM $ 0.00919
+0.74%
$ 6.72 million $ 247,244
Dec 24, 3 PM $ 0.00912
-0.91%
$ 6.67 million $ 315,603
Dec 24, 2 PM $ 0.0092
+1.39%
$ 6.73 million $ 310,061
Dec 24, 1 PM $ 0.00903
-2.75%
$ 6.61 million $ 318,610
Dec 24, 12 PM $ 0.00929
+1.51%
$ 6.79 million $ 328,350
Dec 24, 11 AM $ 0.00915
+0.56%
$ 6.69 million $ 360,689
Dec 24, 10 AM $ 0.0091
-1.78%
$ 6.66 million $ 363,749
Dec 24, 9 AM $ 0.00932
+0.75%
$ 6.82 million $ 344,139
Dec 24, 8 AM $ 0.00926
+0.62%
$ 6.78 million $ 338,406
Dec 24, 7 AM $ 0.00921
-1.19%
$ 6.74 million $ 353,006