BakeryToken Historical Data

BAKE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0134
+4.31%
$ 9.78 million $ 58,715
Nov 10, 9 PM $ 0.0128
-4.65%
$ 9.38 million $ 65,996
Nov 10, 8 PM $ 0.0117
-10.98%
$ 9.77 million $ 64,486
Nov 10, 7 PM $ 0.0131
-0.32%
$ 9.59 million $ 52,355
Nov 10, 6 PM $ 0.0132
-2.77%
$ 9.71 million $ 52,509
Nov 10, 5 PM $ 0.0136
+15.80%
$ 9.93 million $ 51,915
Nov 10, 4 PM $ 0.0117
-14.64%
$ 8.58 million $ 91,258
Nov 10, 3 PM $ 0.0137
+32.53%
$ 9.88 million $ 43,423
Nov 10, 2 PM $ 0.0104
+1.48%
$ 7.59 million $ 292,066
Nov 10, 1 PM $ 0.0102
+3.28%
$ 7.47 million $ 289,886
Nov 10, 12 PM $ 0.00989
+0.41%
$ 7.24 million $ 275,697
Nov 10, 11 AM $ 0.00985
-0.09%
$ 7.21 million $ 285,238
Nov 10, 10 AM $ 0.00986
-0.72%
$ 7.21 million $ 277,252
Nov 10, 9 AM $ 0.00993
+1.81%
$ 7.27 million $ 277,877
Nov 10, 8 AM $ 0.00976
-4.37%
$ 7.15 million $ 277,066
Nov 10, 7 AM $ 0.0102
+0.36%
$ 7.46 million $ 275,609
Nov 10, 6 AM $ 0.0102
+0.06%
$ 7.44 million $ 268,643
Nov 10, 5 AM $ 0.0102
+0.37%
$ 7.43 million $ 268,933
Nov 10, 4 AM $ 0.0101
-0.26%
$ 7.4 million $ 269,599
Nov 10, 3 AM $ 0.0101
-0.72%
$ 7.42 million $ 277,284
Nov 10, 2 AM $ 0.0102
+0.48%
$ 7.48 million $ 276,659
Nov 10, 1 AM $ 0.0102
-0.10%
$ 7.44 million $ 268,735
Nov 10, 12 AM $ 0.0102
+0.22%
$ 7.45 million $ 277,644
Nov 9, 11 PM $ 0.0102
+0.15%
$ 7.44 million $ 277,231
Nov 9, 10 PM $ 0.0101
-0.30%
$ 7.39 million $ 277,437
Nov 9, 9 PM $ 0.0102
+0.88%
$ 7.44 million $ 275,254
Nov 9, 8 PM $ 0.0101
+1.93%
$ 7.38 million $ 265,515
Nov 9, 7 PM $ 0.0099
-0.85%
$ 7.24 million $ 262,718
Nov 9, 6 PM $ 0.00999
+0.17%
$ 7.31 million $ 262,408
Nov 9, 5 PM $ 0.00997
+0.00%
$ 7.29 million $ 262,562
Nov 9, 4 PM $ 0.00997
-0.70%
$ 7.29 million $ 263,400
Nov 9, 3 PM $ 0.01
+0.43%
$ 7.34 million $ 265,768
Nov 9, 2 PM $ 0.01
+0.29%
$ 7.31 million $ 266,347
Nov 9, 1 PM $ 0.00997
-0.14%
$ 7.29 million $ 273,271
Nov 9, 12 PM $ 0.00998
-0.63%
$ 7.3 million $ 273,164
Nov 9, 11 AM $ 0.01
+0.95%
$ 7.35 million $ 273,381
Nov 9, 10 AM $ 0.00995
+0.45%
$ 7.28 million $ 264,608
Nov 9, 9 AM $ 0.00991
+0.71%
$ 7.25 million $ 265,621
Nov 9, 8 AM $ 0.00984
-1.01%
$ 7.2 million $ 268,884
Nov 9, 7 AM $ 0.00994
+0.79%
$ 7.24 million $ 270,187
Nov 9, 6 AM $ 0.00986
+0.24%
$ 7.21 million $ 271,620
Nov 9, 5 AM $ 0.00984
-0.91%
$ 7.2 million $ 271,606
Nov 9, 4 AM $ 0.00993
-0.28%
$ 7.26 million $ 271,578
Nov 9, 3 AM $ 0.00996
+1.32%
$ 7.28 million $ 272,082
Nov 9, 2 AM $ 0.00983
-1.57%
$ 7.19 million $ 271,317
Nov 9, 1 AM $ 0.00998
+1.13%
$ 7.3 million $ 273,936
Nov 9, 12 AM $ 0.00987
+0.62%
$ 7.23 million $ 273,139
Nov 8, 11 PM $ 0.00981
-0.04%
$ 7.18 million $ 274,740
Nov 8, 10 PM $ 0.00981
-2.32%
$ 7.18 million $ 275,897
Nov 8, 9 PM $ 0.01
-2.26%
$ 7.35 million $ 278,898