Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.000695
-0.22%
$508,062 $58,076
Apr 7, 9 AM $0.000696
+0.15%
$509,183 $58,189
Apr 7, 8 AM $0.000695
+0.00%
$508,398 $58,082
Apr 7, 7 AM $0.000695
+0.23%
$508,422 $58,310
Apr 7, 6 AM $0.000696
+0.01%
$508,850 $58,544
Apr 7, 5 AM $0.000696
+0.19%
$508,995 $58,630
Apr 7, 4 AM $0.000696
-0.35%
$509,069 $58,589
Apr 7, 3 AM $0.000699
+0.81%
$511,273 $57,777
Apr 7, 2 AM $0.000695
-0.33%
$508,450 $57,677
Apr 7, 1 AM $0.000696
-0.49%
$509,154 $57,656
Apr 7, 12 AM $0.000698
-0.03%
$510,727 $57,279
Apr 6, 11 PM $0.000699
+0.16%
$511,216 $56,786
Apr 6, 10 PM $0.000698
+0.10%
$510,529 $57,340
Apr 6, 9 PM $0.000699
+0.15%
$511,021 $57,751
Apr 6, 8 PM $0.000698
-0.26%
$510,601 $56,807
Apr 6, 7 PM $0.0007
+0.14%
$511,726 $56,186
Apr 6, 6 PM $0.000699
+0.22%
$511,034 $55,578
Apr 6, 5 PM $0.000697
-0.23%
$509,916 $55,618
Apr 6, 4 PM $0.000699
+0.42%
$511,248 $56,544
Apr 6, 3 PM $0.000695
-0.69%
$508,552 $57,455
Apr 6, 2 PM $0.000699
+0.07%
$511,408 $57,885
Apr 6, 1 PM $0.000699
+0.96%
$511,026 $57,911
Apr 6, 12 PM $0.000692
-1.18%
$506,275 $58,243
Apr 6, 11 AM $0.000705
+1.09%
$515,477 $58,274
Apr 6, 10 AM $0.000697
-0.88%
$509,838 $57,989
Apr 6, 9 AM $0.000703
+0.63%
$514,523 $57,880
Apr 6, 8 AM $0.000699
-0.28%
$511,599 $58,194
Apr 6, 7 AM $0.000701
+1.08%
$512,705 $58,186
Apr 6, 6 AM $0.000692
-0.27%
$506,394 $58,944
Apr 6, 5 AM $0.000694
+0.33%
$507,777 $60,112
Apr 6, 4 AM $0.000692
-2.16%
$505,874 $61,808
Apr 6, 3 AM $0.0007
+0.36%
$511,728 $63,955
Apr 6, 2 AM $0.000699
-0.10%
$511,372 $75,111
Apr 6, 1 AM $0.000699
-1.81%
$511,604 $76,493
Apr 6, 12 AM $0.000712
+0.08%
$521,044 $76,489
Apr 5, 11 PM $0.000697
-2.64%
$510,207 $77,472
Apr 5, 10 PM $0.000716
+0.11%
$524,024 $77,163
Apr 5, 9 PM $0.000716
+0.02%
$523,420 $77,150
Apr 5, 8 PM $0.000717
+0.49%
$524,340 $77,627
Apr 5, 7 PM $0.000713
+0.06%
$521,675 $77,689
Apr 5, 6 PM $0.000713
+1.90%
$521,770 $78,747
Apr 5, 5 PM $0.0007
-2.48%
$511,980 $79,020
Apr 5, 4 PM $0.000718
+0.20%
$525,372 $79,252
Apr 5, 3 PM $0.000716
-1.80%
$523,480 $78,593
Apr 5, 2 PM $0.000729
-1.13%
$533,048 $78,178
Apr 5, 1 PM $0.000738
-1.30%
$539,698 $77,910
Apr 5, 12 PM $0.000747
+0.90%
$546,774 $77,319
Apr 5, 11 AM $0.000754
+6.68%
$551,433 $77,112
Apr 5, 10 AM $0.000707
-1.27%
$516,895 $76,646
Apr 5, 9 AM $0.000716
-0.07%
$523,528 $76,649