BakeryToken Historical Data

BAKE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00198
-1.06%
$ 1.46 million $ 228,110
Feb 18, 5 AM $ 0.002
-1.37%
$ 1.47 million $ 224,499
Feb 18, 4 AM $ 0.00203
-1.27%
$ 1.49 million $ 223,611
Feb 18, 3 AM $ 0.00206
-1.73%
$ 1.51 million $ 223,975
Feb 18, 2 AM $ 0.00209
+0.78%
$ 1.53 million $ 231,757
Feb 18, 1 AM $ 0.00208
+1.29%
$ 1.52 million $ 233,662
Feb 18, 12 AM $ 0.00205
-2.15%
$ 1.5 million $ 235,066
Feb 17, 11 PM $ 0.0021
-0.20%
$ 1.53 million $ 230,659
Feb 17, 10 PM $ 0.0021
+0.10%
$ 1.54 million $ 228,950
Feb 17, 9 PM $ 0.0021
+0.38%
$ 1.54 million $ 224,759
Feb 17, 8 PM $ 0.00209
-0.59%
$ 1.53 million $ 218,606
Feb 17, 7 PM $ 0.0021
-2.09%
$ 1.54 million $ 152,352
Feb 17, 6 PM $ 0.00215
-1.47%
$ 1.57 million $ 211,488
Feb 17, 5 PM $ 0.00218
-0.97%
$ 1.6 million $ 216,598
Feb 17, 4 PM $ 0.0022
-0.19%
$ 1.61 million $ 225,998
Feb 17, 3 PM $ 0.00221
+0.04%
$ 1.61 million $ 227,913
Feb 17, 2 PM $ 0.0022
-0.81%
$ 1.61 million $ 226,146
Feb 17, 1 PM $ 0.00222
+1.28%
$ 1.62 million $ 232,138
Feb 17, 12 PM $ 0.00219
-0.73%
$ 1.6 million $ 231,472
Feb 17, 11 AM $ 0.00221
-2.30%
$ 1.62 million $ 230,199
Feb 17, 10 AM $ 0.00226
-0.90%
$ 1.65 million $ 199,014
Feb 17, 9 AM $ 0.00228
-0.56%
$ 1.67 million $ 229,575
Feb 17, 8 AM $ 0.00229
-1.28%
$ 1.67 million $ 238,862
Feb 17, 7 AM $ 0.00232
+0.06%
$ 1.7 million $ 238,180
Feb 17, 6 AM $ 0.00232
-2.96%
$ 1.7 million $ 238,496
Feb 17, 5 AM $ 0.00239
+0.06%
$ 1.75 million $ 247,806
Feb 17, 4 AM $ 0.00239
-0.42%
$ 1.75 million $ 255,294
Feb 17, 3 AM $ 0.0024
+4.14%
$ 1.76 million $ 263,772
Feb 17, 2 AM $ 0.00231
+0.32%
$ 1.69 million $ 258,419
Feb 17, 1 AM $ 0.0023
-0.62%
$ 1.68 million $ 258,868
Feb 17, 12 AM $ 0.00232
-0.21%
$ 1.7 million $ 259,553
Feb 16, 11 PM $ 0.00232
+1.97%
$ 1.7 million $ 271,404
Feb 16, 10 PM $ 0.00228
-0.28%
$ 1.67 million $ 274,747
Feb 16, 9 PM $ 0.00228
-0.28%
$ 1.67 million $ 276,293
Feb 16, 8 PM $ 0.00229
+3.54%
$ 1.67 million $ 282,809
Feb 16, 7 PM $ 0.00221
-4.81%
$ 1.61 million $ 294,989
Feb 16, 6 PM $ 0.00232
+2.79%
$ 1.69 million $ 295,873
Feb 16, 5 PM $ 0.00227
-0.51%
$ 1.66 million $ 297,189
Feb 16, 4 PM $ 0.00228
+0.38%
$ 1.67 million $ 293,440
Feb 16, 3 PM $ 0.00227
-1.95%
$ 1.66 million $ 294,438
Feb 16, 2 PM $ 0.00231
+0.03%
$ 1.69 million $ 296,701
Feb 16, 1 PM $ 0.00231
+0.21%
$ 1.69 million $ 291,468
Feb 16, 12 PM $ 0.00231
+0.28%
$ 1.69 million $ 292,882
Feb 16, 11 AM $ 0.0023
+0.00%
$ 1.68 million $ 313,658
Feb 16, 10 AM $ 0.0023
+0.56%
$ 1.68 million $ 329,176
Feb 16, 9 AM $ 0.00229
-0.94%
$ 1.68 million $ 338,674
Feb 16, 8 AM $ 0.00231
+0.11%
$ 1.69 million $ 340,768
Feb 16, 7 AM $ 0.00231
-0.29%
$ 1.69 million $ 351,284
Feb 16, 6 AM $ 0.00232
+0.80%
$ 1.69 million $ 360,690
Feb 16, 5 AM $ 0.0023
+1.14%
$ 1.68 million $ 356,046