BakeryToken Historical Data

BAKE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.01
-2.26%
$ 7.35 million $ 278,898
Nov 8, 8 PM $ 0.0103
+0.88%
$ 7.52 million $ 282,384
Nov 8, 7 PM $ 0.0102
+0.43%
$ 7.45 million $ 282,463
Nov 8, 6 PM $ 0.0101
-0.03%
$ 7.42 million $ 284,246
Nov 8, 5 PM $ 0.0102
-0.69%
$ 7.43 million $ 288,179
Nov 8, 4 PM $ 0.0102
-1.30%
$ 7.48 million $ 290,923
Nov 8, 3 PM $ 0.0104
+2.65%
$ 7.58 million $ 298,801
Nov 8, 2 PM $ 0.0101
-0.57%
$ 7.38 million $ 303,424
Nov 8, 1 PM $ 0.0101
+0.95%
$ 7.42 million $ 298,146
Nov 8, 12 PM $ 0.0101
-2.25%
$ 7.35 million $ 300,242
Nov 8, 11 AM $ 0.0103
+1.59%
$ 7.52 million $ 315,646
Nov 8, 10 AM $ 0.0101
-1.70%
$ 7.4 million $ 328,345
Nov 8, 9 AM $ 0.0103
+1.85%
$ 7.55 million $ 335,232
Nov 8, 8 AM $ 0.0101
+0.54%
$ 7.42 million $ 341,723
Nov 8, 7 AM $ 0.0101
-0.99%
$ 7.38 million $ 350,679
Nov 8, 6 AM $ 0.0102
-1.69%
$ 7.45 million $ 355,835
Nov 8, 5 AM $ 0.0104
+0.46%
$ 7.58 million $ 367,665
Nov 8, 4 AM $ 0.0103
+0.28%
$ 7.54 million $ 372,455
Nov 8, 3 AM $ 0.0103
-0.87%
$ 7.52 million $ 376,834
Nov 8, 2 AM $ 0.0104
+1.61%
$ 7.59 million $ 381,359
Nov 8, 1 AM $ 0.0102
+0.15%
$ 7.45 million $ 372,389
Nov 8, 12 AM $ 0.0102
-0.42%
$ 7.46 million $ 376,661
Nov 7, 11 PM $ 0.0102
-1.14%
$ 7.49 million $ 379,569
Nov 7, 10 PM $ 0.0104
-0.63%
$ 7.58 million $ 305,340
Nov 7, 9 PM $ 0.0104
-2.07%
$ 7.62 million $ 395,057
Nov 7, 8 PM $ 0.0106
+1.03%
$ 7.79 million $ 386,768
Nov 7, 7 PM $ 0.0105
-0.89%
$ 7.71 million $ 400,877
Nov 7, 6 PM $ 0.0106
+1.59%
$ 7.77 million $ 412,441
Nov 7, 5 PM $ 0.0105
+2.30%
$ 7.65 million $ 404,914
Nov 7, 4 PM $ 0.0102
+1.09%
$ 7.47 million $ 412,187
Nov 7, 3 PM $ 0.0101
+2.51%
$ 7.39 million $ 447,867
Nov 7, 2 PM $ 0.00986
+1.56%
$ 7.21 million $ 448,369
Nov 7, 1 PM $ 0.00971
-0.09%
$ 7.1 million $ 443,700
Nov 7, 12 PM $ 0.00972
-1.63%
$ 7.11 million $ 444,631
Nov 7, 11 AM $ 0.00987
-4.68%
$ 7.22 million $ 438,234
Nov 7, 10 AM $ 0.0104
+1.68%
$ 7.58 million $ 442,795
Nov 7, 9 AM $ 0.0102
+0.49%
$ 7.45 million $ 431,645
Nov 7, 8 AM $ 0.0101
-3.73%
$ 7.41 million $ 429,181
Nov 7, 7 AM $ 0.0105
-0.53%
$ 7.7 million $ 430,076
Nov 7, 6 AM $ 0.0106
+1.23%
$ 7.74 million $ 452,623
Nov 7, 5 AM $ 0.0105
-0.58%
$ 7.65 million $ 450,861
Nov 7, 4 AM $ 0.0105
-1.03%
$ 7.69 million $ 448,398
Nov 7, 3 AM $ 0.0106
-0.15%
$ 7.77 million $ 447,563
Nov 7, 2 AM $ 0.0106
-2.12%
$ 7.78 million $ 424,572
Nov 7, 1 AM $ 0.0108
+0.37%
$ 7.93 million $ 643,581
Nov 7, 12 AM $ 0.0108
+2.15%
$ 7.9 million $ 440,786
Nov 6, 11 PM $ 0.0106
+1.73%
$ 7.74 million $ 433,365
Nov 6, 10 PM $ 0.0104
+0.04%
$ 7.6 million $ 422,723
Nov 6, 9 PM $ 0.0104
-7.93%
$ 7.6 million $ 421,340
Nov 6, 8 PM $ 0.0113
+6.72%
$ 8.26 million $ 299,345