BakeryToken Historical Data

BAKE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00926
+0.62%
$ 6.78 million $ 338,406
Dec 24, 7 AM $ 0.00921
-1.19%
$ 6.74 million $ 353,006
Dec 24, 6 AM $ 0.00929
+0.17%
$ 6.8 million $ 353,170
Dec 24, 5 AM $ 0.00915
-0.50%
$ 6.69 million $ 376,616
Dec 24, 4 AM $ 0.00914
-3.61%
$ 6.69 million $ 398,320
Dec 24, 3 AM $ 0.0095
+0.10%
$ 6.95 million $ 431,588
Dec 24, 2 AM $ 0.00949
-0.42%
$ 6.94 million $ 489,907
Dec 24, 1 AM $ 0.00951
+0.00%
$ 6.96 million $ 527,687
Dec 24, 12 AM $ 0.00952
+0.37%
$ 6.97 million $ 569,080
Dec 23, 11 PM $ 0.00949
+1.68%
$ 6.94 million $ 603,325
Dec 23, 10 PM $ 0.00933
+1.11%
$ 6.83 million $ 664,079
Dec 23, 9 PM $ 0.00924
-3.88%
$ 6.76 million $ 679,934
Dec 23, 8 PM $ 0.00961
+0.22%
$ 7.03 million $ 713,759
Dec 23, 7 PM $ 0.00953
+0.02%
$ 6.96 million $ 811,587
Dec 23, 6 PM $ 0.00953
-0.82%
$ 6.97 million $ 875,138
Dec 23, 5 PM $ 0.00962
-3.58%
$ 7.04 million $ 933,590
Dec 23, 4 PM $ 0.00999
+7.97%
$ 7.31 million $ 959,559
Dec 23, 3 PM $ 0.00925
+0.12%
$ 6.77 million $ 960,109
Dec 23, 2 PM $ 0.00924
+0.80%
$ 6.76 million $ 1.03 million
Dec 23, 1 PM $ 0.00917
-3.62%
$ 6.71 million $ 1.06 million
Dec 23, 12 PM $ 0.00951
-0.27%
$ 6.96 million $ 1.12 million
Dec 23, 11 AM $ 0.00954
-1.09%
$ 6.98 million $ 1.16 million
Dec 23, 10 AM $ 0.00965
-2.11%
$ 7.06 million $ 1.19 million
Dec 23, 9 AM $ 0.00986
+0.18%
$ 7.21 million $ 1.22 million
Dec 23, 8 AM $ 0.00984
+2.26%
$ 7.2 million $ 1.31 million
Dec 23, 7 AM $ 0.00962
-0.48%
$ 7.04 million $ 1.32 million
Dec 23, 6 AM $ 0.00967
-0.42%
$ 7.08 million $ 1.4 million
Dec 23, 5 AM $ 0.00971
-2.02%
$ 7.08 million $ 1.42 million
Dec 23, 4 AM $ 0.00991
+2.48%
$ 7.25 million $ 1.43 million
Dec 23, 3 AM $ 0.00967
+1.10%
$ 7.09 million $ 1.47 million
Dec 23, 2 AM $ 0.00957
-2.38%
$ 7 million $ 1.45 million
Dec 23, 1 AM $ 0.0098
+0.18%
$ 7.17 million $ 1.44 million
Dec 23, 12 AM $ 0.00978
-0.49%
$ 7.16 million $ 1.46 million
Dec 22, 11 PM $ 0.00983
-0.04%
$ 7.19 million $ 1.49 million
Dec 22, 10 PM $ 0.00984
+2.87%
$ 7.2 million $ 1.49 million
Dec 22, 9 PM $ 0.00956
+1.15%
$ 7 million $ 1.51 million
Dec 22, 8 PM $ 0.00945
-3.58%
$ 6.92 million $ 1.55 million
Dec 22, 7 PM $ 0.00981
-1.03%
$ 7.17 million $ 1.51 million
Dec 22, 6 PM $ 0.00991
-0.20%
$ 7.25 million $ 1.53 million
Dec 22, 5 PM $ 0.00993
-0.59%
$ 7.26 million $ 1.64 million
Dec 22, 4 PM $ 0.00999
+1.47%
$ 7.3 million $ 1.66 million
Dec 22, 3 PM $ 0.00984
-3.70%
$ 7.2 million $ 1.66 million
Dec 22, 2 PM $ 0.0102
-0.59%
$ 7.48 million $ 1.63 million
Dec 22, 1 PM $ 0.0103
-2.32%
$ 7.52 million $ 1.62 million
Dec 22, 12 PM $ 0.0105
-1.40%
$ 7.69 million $ 1.57 million
Dec 22, 11 AM $ 0.0107
+0.00%
$ 7.81 million $ 1.57 million
Dec 22, 10 AM $ 0.0107
+0.65%
$ 7.8 million $ 1.59 million
Dec 22, 9 AM $ 0.0106
+4.27%
$ 7.75 million $ 1.57 million
Dec 22, 8 AM $ 0.0102
-6.12%
$ 7.43 million $ 1.51 million
Dec 22, 7 AM $ 0.0108
-1.29%
$ 7.92 million $ 1.52 million