Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.000747
+0.90%
$546,774 $77,319
Apr 5, 11 AM $0.000754
+6.68%
$551,433 $77,112
Apr 5, 10 AM $0.000707
-1.27%
$516,895 $76,646
Apr 5, 9 AM $0.000716
-0.07%
$523,528 $76,649
Apr 5, 8 AM $0.000716
+1.86%
$523,909 $76,971
Apr 5, 7 AM $0.000703
-3.96%
$514,361 $76,812
Apr 5, 6 AM $0.000732
-2.61%
$535,556 $75,271
Apr 5, 5 AM $0.00074
-5.97%
$541,397 $74,041
Apr 5, 4 AM $0.000786
-1.12%
$575,060 $73,099
Apr 5, 3 AM $0.000795
+12.98%
$581,343 $71,517
Apr 5, 2 AM $0.000704
+3.36%
$515,179 $60,116
Apr 5, 1 AM $0.000681
-0.37%
$498,419 $58,715
Apr 5, 12 AM $0.000683
+0.43%
$499,482 $58,555
Apr 4, 11 PM $0.000679
+0.12%
$496,962 $58,060
Apr 4, 10 PM $0.000679
+0.75%
$496,817 $58,170
Apr 4, 9 PM $0.000675
-0.80%
$493,482 $58,928
Apr 4, 8 PM $0.000681
-0.06%
$497,905 $58,866
Apr 4, 7 PM $0.000682
-2.16%
$498,705 $59,329
Apr 4, 6 PM $0.000697
+1.99%
$509,704 $58,768
Apr 4, 5 PM $0.000683
+3.78%
$499,768 $58,091
Apr 4, 4 PM $0.000657
-1.36%
$480,281 $57,192
Apr 4, 3 PM $0.000667
+1.18%
$488,204 $56,740
Apr 4, 2 PM $0.00066
+0.12%
$482,600 $56,476
Apr 4, 1 PM $0.000661
+0.06%
$483,481 $56,269
Apr 4, 12 PM $0.000659
+0.34%
$482,325 $56,496
Apr 4, 11 AM $0.000658
-0.09%
$481,488 $56,705
Apr 4, 10 AM $0.000658
-0.69%
$481,406 $57,016
Apr 4, 9 AM $0.000662
+0.46%
$484,307 $57,321
Apr 4, 8 AM $0.00066
-4.04%
$483,126 $56,654
Apr 4, 7 AM $0.000688
-0.76%
$503,479 $57,019
Apr 4, 6 AM $0.000694
+1.64%
$507,393 $57,466
Apr 4, 5 AM $0.000682
+4.56%
$499,209 $57,323
Apr 4, 4 AM $0.000652
+0.28%
$477,125 $56,889
Apr 4, 3 AM $0.00065
+0.03%
$475,773 $56,516
Apr 4, 2 AM $0.000652
+0.62%
$477,036 $56,978
Apr 4, 1 AM $0.000647
-0.27%
$473,090 $56,735
Apr 4, 12 AM $0.000649
+0.27%
$474,605 $57,190
Apr 3, 11 PM $0.000647
+0.06%
$473,530 $57,436
Apr 3, 10 PM $0.000648
-0.18%
$474,053 $57,358
Apr 3, 9 PM $0.000648
-1.12%
$474,280 $56,534
Apr 3, 8 PM $0.000655
+0.12%
$479,365 $56,782
Apr 3, 7 PM $0.000655
+0.21%
$479,220 $56,387
Apr 3, 6 PM $0.000654
-0.82%
$478,568 $56,104
Apr 3, 5 PM $0.000659
+0.90%
$482,386 $56,570
Apr 3, 4 PM $0.000655
-0.40%
$479,071 $56,779
Apr 3, 3 PM $0.000659
-0.49%
$481,940 $57,067
Apr 3, 2 PM $0.000662
+0.95%
$484,338 $57,426
Apr 3, 1 PM $0.000655
+0.14%
$479,201 $57,729
Apr 3, 12 PM $0.000654
-1.42%
$478,532 $57,522
Apr 3, 11 AM $0.000664
+0.83%
$486,007 $57,611