BakeryToken Historical Data

BAKE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0023
+1.14%
$ 1.68 million $ 356,046
Feb 16, 4 AM $ 0.00227
-1.97%
$ 1.66 million $ 354,173
Feb 16, 3 AM $ 0.00232
+0.59%
$ 1.7 million $ 348,514
Feb 16, 2 AM $ 0.0023
-0.24%
$ 1.69 million $ 350,612
Feb 16, 1 AM $ 0.00231
+0.67%
$ 1.69 million $ 355,632
Feb 16, 12 AM $ 0.00229
-4.53%
$ 1.68 million $ 380,015
Feb 15, 11 PM $ 0.0024
+2.64%
$ 1.77 million $ 382,530
Feb 15, 10 PM $ 0.00234
-0.59%
$ 1.71 million $ 398,974
Feb 15, 9 PM $ 0.00235
-2.26%
$ 1.72 million $ 414,870
Feb 15, 8 PM $ 0.00241
+0.11%
$ 1.76 million $ 412,767
Feb 15, 7 PM $ 0.00241
+0.00%
$ 1.76 million $ 408,732
Feb 15, 6 PM $ 0.0024
-0.73%
$ 1.76 million $ 435,023
Feb 15, 5 PM $ 0.00242
-2.47%
$ 1.77 million $ 466,216
Feb 15, 4 PM $ 0.00248
-0.21%
$ 1.82 million $ 469,686
Feb 15, 3 PM $ 0.00249
-1.83%
$ 1.82 million $ 480,897
Feb 15, 2 PM $ 0.00253
+1.83%
$ 1.85 million $ 493,932
Feb 15, 1 PM $ 0.00249
+0.90%
$ 1.82 million $ 509,554
Feb 15, 12 PM $ 0.00246
+2.89%
$ 1.8 million $ 524,968
Feb 15, 11 AM $ 0.00239
-5.08%
$ 1.75 million $ 533,929
Feb 15, 10 AM $ 0.00252
-4.83%
$ 1.84 million $ 526,998
Feb 15, 9 AM $ 0.00265
+0.55%
$ 1.94 million $ 550,742
Feb 15, 8 AM $ 0.00263
-3.71%
$ 1.93 million $ 557,898
Feb 15, 7 AM $ 0.00273
-2.80%
$ 2 million $ 592,124
Feb 15, 6 AM $ 0.00281
+0.81%
$ 2.06 million $ 609,002
Feb 15, 5 AM $ 0.00279
+1.93%
$ 2.04 million $ 633,696
Feb 15, 4 AM $ 0.00275
+0.53%
$ 2.01 million $ 687,381
Feb 15, 3 AM $ 0.00273
+1.68%
$ 2 million $ 722,840
Feb 15, 2 AM $ 0.00269
+1.32%
$ 1.97 million $ 725,785
Feb 15, 1 AM $ 0.00265
-0.91%
$ 1.94 million $ 727,435
Feb 15, 12 AM $ 0.00268
-3.87%
$ 1.96 million $ 709,113
Feb 14, 11 PM $ 0.00279
+3.82%
$ 2.04 million $ 706,144
Feb 14, 10 PM $ 0.00268
-0.34%
$ 1.96 million $ 713,693
Feb 14, 9 PM $ 0.00269
-3.53%
$ 1.97 million $ 711,230
Feb 14, 8 PM $ 0.00279
+2.78%
$ 2.04 million $ 730,959
Feb 14, 7 PM $ 0.00269
-1.94%
$ 1.96 million $ 757,894
Feb 14, 6 PM $ 0.00273
-4.43%
$ 2.04 million $ 756,200
Feb 14, 5 PM $ 0.00286
-0.59%
$ 2.09 million $ 743,235
Feb 14, 4 PM $ 0.00288
-3.94%
$ 2.1 million $ 803,166
Feb 14, 3 PM $ 0.00299
+2.84%
$ 2.19 million $ 818,100
Feb 14, 2 PM $ 0.00291
-1.72%
$ 2.13 million $ 846,024
Feb 14, 1 PM $ 0.00296
+1.24%
$ 2.17 million $ 912,699
Feb 14, 12 PM $ 0.00293
+3.47%
$ 2.14 million $ 916,039
Feb 14, 11 AM $ 0.00283
+0.27%
$ 2.07 million $ 906,325
Feb 14, 10 AM $ 0.00282
-3.07%
$ 2.06 million $ 903,192
Feb 14, 9 AM $ 0.00291
-1.36%
$ 2.13 million $ 878,803
Feb 14, 8 AM $ 0.00294
-2.57%
$ 2.15 million $ 875,829
Feb 14, 7 AM $ 0.00301
+1.64%
$ 2.21 million $ 846,384
Feb 14, 6 AM $ 0.00297
+1.03%
$ 2.17 million $ 822,924
Feb 14, 5 AM $ 0.00294
-10.59%
$ 2.15 million $ 800,673
Feb 14, 4 AM $ 0.00328
-0.76%
$ 2.4 million $ 237,772