Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.00066
+1.88%
$483,075 $58,143
Apr 3, 9 AM $0.000648
+0.14%
$474,101 $57,856
Apr 3, 8 AM $0.000647
-0.39%
$473,316 $58,635
Apr 3, 7 AM $0.000648
+0.04%
$474,014 $58,486
Apr 3, 6 AM $0.000648
+0.15%
$473,813 $58,744
Apr 3, 5 AM $0.000647
+0.40%
$473,115 $58,946
Apr 3, 4 AM $0.000646
-0.56%
$472,610 $58,728
Apr 3, 3 AM $0.000649
+1.49%
$474,965 $58,364
Apr 3, 2 AM $0.00064
-0.84%
$468,064 $57,627
Apr 3, 1 AM $0.000646
+1.41%
$472,659 $58,053
Apr 3, 12 AM $0.000636
+0.24%
$465,420 $57,602
Apr 2, 11 PM $0.000634
-1.08%
$463,868 $56,891
Apr 2, 10 PM $0.000641
-0.17%
$468,922 $57,186
Apr 2, 9 PM $0.000642
-0.62%
$469,952 $57,258
Apr 2, 8 PM $0.000647
+0.38%
$473,393 $56,998
Apr 2, 7 PM $0.000644
+0.00%
$471,173 $57,276
Apr 2, 6 PM $0.000645
+0.68%
$471,616 $57,252
Apr 2, 5 PM $0.000642
-0.83%
$469,516 $57,404
Apr 2, 4 PM $0.000646
+0.34%
$472,254 $57,861
Apr 2, 3 PM $0.000643
+0.46%
$470,453 $57,352
Apr 2, 2 PM $0.000641
-0.59%
$468,817 $57,113
Apr 2, 1 PM $0.000645
-0.41%
$471,591 $56,222
Apr 2, 12 PM $0.000647
-0.11%
$473,512 $56,192
Apr 2, 11 AM $0.000648
-1.23%
$473,913 $57,919
Apr 2, 10 AM $0.000656
+0.62%
$479,806 $57,170
Apr 2, 9 AM $0.000651
-0.31%
$476,503 $57,307
Apr 2, 8 AM $0.000654
-0.72%
$478,419 $56,340
Apr 2, 7 AM $0.000658
-0.49%
$481,406 $57,464
Apr 2, 6 AM $0.000662
-1.08%
$484,159 $57,701
Apr 2, 5 AM $0.000669
-2.52%
$489,450 $58,809
Apr 2, 4 AM $0.000686
+4.84%
$502,087 $59,167
Apr 2, 3 AM $0.000655
-2.79%
$478,969 $59,656
Apr 2, 2 AM $0.000674
-0.99%
$493,197 $60,060
Apr 2, 1 AM $0.000682
-0.03%
$498,748 $59,571
Apr 2, 12 AM $0.000682
-0.60%
$498,812 $60,058
Apr 1, 11 PM $0.000686
+0.11%
$501,840 $61,289
Apr 1, 10 PM $0.000687
-0.35%
$502,410 $60,901
Apr 1, 9 PM $0.000689
-0.18%
$504,180 $60,566
Apr 1, 8 PM $0.000691
-0.15%
$505,662 $61,370
Apr 1, 7 PM $0.000692
+0.57%
$506,514 $61,424
Apr 1, 6 PM $0.000688
+0.42%
$503,634 $61,914
Apr 1, 5 PM $0.000686
+1.49%
$501,834 $62,082
Apr 1, 4 PM $0.000676
+1.60%
$494,615 $61,515
Apr 1, 3 PM $0.000664
-0.15%
$485,786 $61,870
Apr 1, 2 PM $0.000666
+0.76%
$487,170 $61,946
Apr 1, 1 PM $0.00066
-2.09%
$482,770 $62,417
Apr 1, 12 PM $0.000673
-5.25%
$492,672 $62,629
Apr 1, 11 AM $0.000711
-0.13%
$519,945 $60,538
Apr 1, 10 AM $0.000712
-0.04%
$520,600 $60,567
Apr 1, 9 AM $0.000713
+0.08%
$521,375 $59,958