BakeryToken Historical Data

BAKE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0113
+6.72%
$ 8.26 million $ 299,345
Nov 6, 7 PM $ 0.0106
-1.55%
$ 7.74 million $ 410,136
Nov 6, 6 PM $ 0.0107
+5.00%
$ 7.86 million $ 573,149
Nov 6, 5 PM $ 0.0102
-1.42%
$ 7.48 million $ 395,949
Nov 6, 4 PM $ 0.0104
+3.69%
$ 7.59 million $ 590,571
Nov 6, 3 PM $ 0.01
-3.29%
$ 7.32 million $ 350,780
Nov 6, 2 PM $ 0.0104
-6.72%
$ 7.58 million $ 564,122
Nov 6, 1 PM $ 0.0111
+5.64%
$ 8.13 million $ 315,177
Nov 6, 12 PM $ 0.0107
-4.59%
$ 7.83 million $ 105,822
Nov 6, 11 AM $ 0.0112
+2.51%
$ 8.2 million $ 409,193
Nov 6, 10 AM $ 0.0109
+10.43%
$ 8 million $ 516,368
Nov 6, 9 AM $ 0.0099
-1.31%
$ 7.25 million $ 667,072
Nov 6, 8 AM $ 0.0101
-3.18%
$ 7.37 million $ 671,755
Nov 6, 7 AM $ 0.0104
+0.04%
$ 7.61 million $ 679,681
Nov 6, 6 AM $ 0.0104
-0.60%
$ 7.61 million $ 668,128
Nov 6, 5 AM $ 0.0105
-2.00%
$ 7.65 million $ 672,127
Nov 6, 4 AM $ 0.0107
+1.08%
$ 7.81 million $ 655,537
Nov 6, 3 AM $ 0.0106
-2.29%
$ 7.74 million $ 658,383
Nov 6, 2 AM $ 0.0108
+0.74%
$ 7.92 million $ 652,676
Nov 6, 1 AM $ 0.0107
-1.68%
$ 7.86 million $ 649,435
Nov 6, 12 AM $ 0.0109
+1.08%
$ 8 million $ 649,746
Nov 5, 11 PM $ 0.0108
-1.26%
$ 7.91 million $ 648,614
Nov 5, 10 PM $ 0.0109
-0.72%
$ 8.01 million $ 646,706
Nov 5, 9 PM $ 0.011
+0.45%
$ 8.06 million $ 644,528
Nov 5, 8 PM $ 0.011
-1.35%
$ 8.02 million $ 662,433
Nov 5, 7 PM $ 0.0112
+0.94%
$ 8.17 million $ 661,824
Nov 5, 6 PM $ 0.0111
-0.32%
$ 8.15 million $ 665,036
Nov 5, 5 PM $ 0.0112
+0.99%
$ 8.17 million $ 673,769
Nov 5, 4 PM $ 0.0111
-2.00%
$ 8.09 million $ 690,368
Nov 5, 3 PM $ 0.0113
-0.22%
$ 8.29 million $ 693,370
Nov 5, 2 PM $ 0.0114
-2.07%
$ 8.32 million $ 684,931
Nov 5, 1 PM $ 0.0116
-2.61%
$ 8.49 million $ 682,158
Nov 5, 12 PM $ 0.0119
-2.19%
$ 8.72 million $ 656,085
Nov 5, 11 AM $ 0.0122
-20.35%
$ 8.92 million $ 599,315
Nov 5, 10 AM $ 0.0143
+6.40%
$ 10.49 million $ 86,120
Nov 5, 9 AM $ 0.0131
+16.48%
$ 9.62 million $ 41,728
Nov 5, 8 AM $ 0.0111
-0.22%
$ 8.15 million $ 81,656
Nov 5, 7 AM $ 0.0112
+7.09%
$ 8.17 million $ 357,208
Nov 5, 6 AM $ 0.0105
-0.18%
$ 7.67 million $ 346,991
Nov 5, 5 AM $ 0.0105
-0.23%
$ 7.7 million $ 342,080
Nov 5, 4 AM $ 0.0106
+1.55%
$ 7.72 million $ 332,155
Nov 5, 3 AM $ 0.0104
+1.35%
$ 7.59 million $ 335,032
Nov 5, 2 AM $ 0.0102
-1.05%
$ 7.48 million $ 341,708
Nov 5, 1 AM $ 0.0103
-0.54%
$ 7.55 million $ 343,355
Nov 5, 12 AM $ 0.0106
-2.20%
$ 7.73 million $ 328,719
Nov 4, 11 PM $ 0.0108
+1.36%
$ 7.9 million $ 341,170
Nov 4, 10 PM $ 0.0107
-1.81%
$ 7.85 million $ 342,689
Nov 4, 9 PM $ 0.0106
-6.08%
$ 7.73 million $ 340,952
Nov 4, 8 PM $ 0.0112
-0.73%
$ 8.19 million $ 338,510
Nov 4, 7 PM $ 0.0112
-0.66%
$ 8.21 million $ 334,524