BakeryToken Historical Data

BAKE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0108
-1.29%
$ 7.92 million $ 1.52 million
Dec 22, 6 AM $ 0.011
-3.07%
$ 8.02 million $ 1.5 million
Dec 22, 5 AM $ 0.0112
+6.93%
$ 8.18 million $ 1.49 million
Dec 22, 4 AM $ 0.0104
-8.77%
$ 7.63 million $ 1.48 million
Dec 22, 3 AM $ 0.0114
-0.86%
$ 8.37 million $ 1.45 million
Dec 22, 2 AM $ 0.0115
+5.23%
$ 8.44 million $ 1.44 million
Dec 22, 1 AM $ 0.011
-7.66%
$ 8.02 million $ 1.44 million
Dec 22, 12 AM $ 0.0119
+6.73%
$ 8.68 million $ 1.43 million
Dec 21, 11 PM $ 0.0111
-2.03%
$ 8.13 million $ 1.4 million
Dec 21, 10 PM $ 0.0114
+0.69%
$ 8.34 million $ 1.4 million
Dec 21, 9 PM $ 0.0114
+5.87%
$ 8.32 million $ 1.39 million
Dec 21, 8 PM $ 0.0107
-1.16%
$ 7.86 million $ 1.35 million
Dec 21, 7 PM $ 0.0109
-1.05%
$ 7.94 million $ 1.32 million
Dec 21, 6 PM $ 0.011
+12.58%
$ 8.04 million $ 1.27 million
Dec 21, 5 PM $ 0.00973
+2.44%
$ 7.12 million $ 1.14 million
Dec 21, 4 PM $ 0.00951
-2.18%
$ 6.96 million $ 1.11 million
Dec 21, 3 PM $ 0.00973
-0.78%
$ 7.11 million $ 1.1 million
Dec 21, 2 PM $ 0.00981
-0.82%
$ 7.18 million $ 1.09 million
Dec 21, 1 PM $ 0.0099
-1.88%
$ 7.24 million $ 1.1 million
Dec 21, 12 PM $ 0.0101
+1.08%
$ 7.38 million $ 1.09 million
Dec 21, 11 AM $ 0.00999
+1.67%
$ 7.31 million $ 1.09 million
Dec 21, 10 AM $ 0.0098
-1.00%
$ 7.17 million $ 1.09 million
Dec 21, 9 AM $ 0.00989
+0.06%
$ 7.24 million $ 1.09 million
Dec 21, 8 AM $ 0.00991
+0.29%
$ 7.25 million $ 1.1 million
Dec 21, 7 AM $ 0.00989
-0.14%
$ 7.23 million $ 1.09 million
Dec 21, 6 AM $ 0.00989
+1.79%
$ 7.24 million $ 1.09 million
Dec 21, 5 AM $ 0.00971
-4.65%
$ 7.11 million $ 1.08 million
Dec 21, 4 AM $ 0.0102
-0.17%
$ 7.46 million $ 1.07 million
Dec 21, 3 AM $ 0.0102
+1.19%
$ 7.48 million $ 1.07 million
Dec 21, 2 AM $ 0.0101
+1.99%
$ 7.39 million $ 1.07 million
Dec 21, 1 AM $ 0.00991
+1.05%
$ 7.25 million $ 1.07 million
Dec 21, 12 AM $ 0.0098
-2.08%
$ 7.17 million $ 1.06 million
Dec 20, 11 PM $ 0.01
-2.73%
$ 7.32 million $ 1.08 million
Dec 20, 10 PM $ 0.0103
+3.57%
$ 7.53 million $ 1.08 million
Dec 20, 9 PM $ 0.00994
+0.16%
$ 7.27 million $ 1.1 million
Dec 20, 8 PM $ 0.00992
+1.71%
$ 7.26 million $ 1.09 million
Dec 20, 7 PM $ 0.00975
-0.91%
$ 7.14 million $ 1.11 million
Dec 20, 6 PM $ 0.00984
+1.51%
$ 7.2 million $ 1.11 million
Dec 20, 5 PM $ 0.0097
-1.03%
$ 7.09 million $ 1.09 million
Dec 20, 4 PM $ 0.0098
-2.16%
$ 7.17 million $ 1.1 million
Dec 20, 3 PM $ 0.01
+1.15%
$ 7.33 million $ 1.1 million
Dec 20, 2 PM $ 0.0099
+1.20%
$ 7.24 million $ 1.11 million
Dec 20, 1 PM $ 0.00978
-1.55%
$ 7.16 million $ 1.12 million
Dec 20, 12 PM $ 0.00994
+1.87%
$ 7.27 million $ 1.16 million
Dec 20, 11 AM $ 0.00976
+0.59%
$ 7.14 million $ 1.15 million
Dec 20, 10 AM $ 0.0097
+0.47%
$ 7.09 million $ 1.16 million
Dec 20, 9 AM $ 0.00965
-0.24%
$ 7.06 million $ 1.18 million
Dec 20, 8 AM $ 0.00969
-1.67%
$ 7.09 million $ 1.19 million
Dec 20, 7 AM $ 0.00985
-1.25%
$ 7.21 million $ 1.21 million
Dec 20, 6 AM $ 0.00998
-0.18%
$ 7.3 million $ 1.24 million