Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.000712
-6.24%
$520,961 $61,300
Apr 1, 7 AM $0.00076
-0.13%
$556,063 $59,724
Apr 1, 6 AM $0.000761
+0.30%
$556,994 $59,381
Apr 1, 5 AM $0.000761
-2.07%
$556,768 $58,097
Apr 1, 4 AM $0.000777
-0.11%
$568,453 $57,680
Apr 1, 3 AM $0.000778
-0.54%
$569,307 $57,741
Apr 1, 2 AM $0.000787
+0.48%
$576,014 $57,788
Apr 1, 1 AM $0.000782
-1.50%
$571,992 $58,181
Apr 1, 12 AM $0.000794
+0.74%
$580,503 $58,353
Mar 31, 11 PM $0.000789
-0.55%
$577,103 $57,973
Mar 31, 10 PM $0.000792
+0.75%
$579,700 $58,005
Mar 31, 9 PM $0.000788
-0.96%
$576,376 $58,475
Mar 31, 8 PM $0.000797
-0.60%
$582,995 $57,191
Mar 31, 7 PM $0.000802
+0.20%
$586,521 $56,665
Mar 31, 6 PM $0.0008
-1.08%
$585,322 $56,721
Mar 31, 5 PM $0.000809
+1.59%
$591,699 $56,027
Mar 31, 4 PM $0.000796
+4.51%
$582,423 $55,996
Mar 31, 3 PM $0.000762
-0.21%
$557,263 $56,652
Mar 31, 2 PM $0.000764
+0.76%
$558,861 $56,867
Mar 31, 1 PM $0.000758
+0.18%
$554,675 $57,050
Mar 31, 12 PM $0.000757
+0.18%
$553,673 $58,070
Mar 31, 11 AM $0.000756
-0.35%
$552,676 $58,115
Mar 31, 10 AM $0.000757
+1.19%
$553,479 $58,644
Mar 31, 9 AM $0.000748
-2.52%
$546,950 $60,791
Mar 31, 8 AM $0.000767
+0.13%
$561,079 $60,171
Mar 31, 7 AM $0.000766
-1.94%
$560,570 $60,469
Mar 31, 6 AM $0.00078
+0.31%
$570,675 $59,782
Mar 31, 5 AM $0.000777
+2.40%
$568,701 $60,212
Mar 31, 4 AM $0.000759
+0.20%
$555,485 $60,667
Mar 31, 3 AM $0.000777
+0.42%
$568,407 $60,616
Mar 31, 2 AM $0.000774
-0.13%
$566,011 $60,559
Mar 31, 1 AM $0.000775
+1.88%
$566,755 $60,279
Mar 31, 12 AM $0.00076
-0.45%
$556,270 $59,436
Mar 30, 11 PM $0.000763
+0.36%
$558,501 $59,449
Mar 30, 10 PM $0.000759
-1.78%
$555,363 $59,326
Mar 30, 9 PM $0.000773
+1.25%
$565,408 $59,164
Mar 30, 8 PM $0.000764
+2.23%
$558,628 $59,652
Mar 30, 7 PM $0.000748
-4.65%
$547,332 $58,357
Mar 30, 6 PM $0.000783
-1.47%
$573,071 $57,076
Mar 30, 5 PM $0.000795
-0.86%
$581,595 $57,177
Mar 30, 4 PM $0.000802
-0.67%
$586,512 $57,604
Mar 30, 3 PM $0.000807
-1.49%
$590,463 $56,339
Mar 30, 2 PM $0.000822
+3.01%
$601,617 $56,069
Mar 30, 1 PM $0.000798
-4.32%
$584,030 $55,672
Mar 30, 12 PM $0.000811
-1.65%
$593,116 $54,459
Mar 30, 11 AM $0.000827
+2.64%
$604,787 $54,202
Mar 30, 10 AM $0.000807
+0.49%
$590,178 $54,516
Mar 30, 9 AM $0.000803
+0.22%
$587,309 $52,928
Mar 30, 8 AM $0.000801
+2.68%
$586,027 $52,342
Mar 30, 7 AM $0.00078
-2.25%
$570,827 $52,471