BakeryToken Historical Data

BAKE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00998
-0.18%
$ 7.3 million $ 1.24 million
Dec 20, 5 AM $ 0.01
-1.84%
$ 7.31 million $ 1.25 million
Dec 20, 4 AM $ 0.0102
+0.14%
$ 7.48 million $ 1.29 million
Dec 20, 3 AM $ 0.0102
+0.16%
$ 7.47 million $ 1.3 million
Dec 20, 2 AM $ 0.0102
+6.34%
$ 7.46 million $ 22,152
Dec 20, 1 AM $ 0.00958
-1.70%
$ 7.01 million $ 1.3 million
Dec 20, 12 AM $ 0.00971
-4.81%
$ 7.11 million $ 1.3 million
Dec 19, 11 PM $ 0.0102
+0.61%
$ 7.45 million $ 1.31 million
Dec 19, 10 PM $ 0.0101
-3.92%
$ 7.4 million $ 1.33 million
Dec 19, 9 PM $ 0.0105
+3.21%
$ 7.7 million $ 1.33 million
Dec 19, 8 PM $ 0.0102
+1.39%
$ 7.46 million $ 1.33 million
Dec 19, 7 PM $ 0.0101
+1.30%
$ 7.36 million $ 1.34 million
Dec 19, 6 PM $ 0.00993
+1.38%
$ 7.26 million $ 1.35 million
Dec 19, 5 PM $ 0.00975
+2.90%
$ 7.13 million $ 979,373
Dec 19, 4 PM $ 0.00945
-1.18%
$ 6.92 million $ 1.33 million
Dec 19, 3 PM $ 0.00957
+2.86%
$ 6.99 million $ 1.34 million
Dec 19, 2 PM $ 0.0093
+3.75%
$ 6.8 million $ 1.32 million
Dec 19, 1 PM $ 0.00892
-8.79%
$ 6.53 million $ 1.36 million
Dec 19, 12 PM $ 0.00978
-0.95%
$ 7.16 million $ 1.3 million
Dec 19, 11 AM $ 0.00989
-1.00%
$ 7.24 million $ 1.32 million
Dec 19, 10 AM $ 0.00999
-0.99%
$ 7.31 million $ 1.32 million
Dec 19, 9 AM $ 0.0101
-1.04%
$ 7.38 million $ 1.31 million
Dec 19, 8 AM $ 0.0102
+1.98%
$ 7.46 million $ 1.31 million
Dec 19, 7 AM $ 0.01
+0.00%
$ 7.32 million $ 1.28 million
Dec 19, 6 AM $ 0.01
-0.02%
$ 7.32 million $ 1.27 million
Dec 19, 5 AM $ 0.01
-10.76%
$ 7.32 million $ 1.27 million
Dec 19, 4 AM $ 0.0112
-1.82%
$ 8.2 million $ 1.27 million
Dec 19, 3 AM $ 0.0114
-0.73%
$ 8.35 million $ 1.3 million
Dec 19, 2 AM $ 0.0115
+3.55%
$ 8.41 million $ 912,620
Dec 19, 1 AM $ 0.0111
-0.03%
$ 8.12 million $ 909,599
Dec 19, 12 AM $ 0.0111
+1.55%
$ 8.13 million $ 898,560
Dec 18, 11 PM $ 0.011
-4.32%
$ 8.05 million $ 896,120
Dec 18, 10 PM $ 0.0115
+0.54%
$ 8.34 million $ 1.57 million
Dec 18, 9 PM $ 0.0114
+3.60%
$ 8.37 million $ 1.56 million
Dec 18, 8 PM $ 0.0111
+2.77%
$ 8.12 million $ 1.54 million
Dec 18, 7 PM $ 0.0108
-4.38%
$ 7.91 million $ 1.55 million
Dec 18, 6 PM $ 0.0113
+1.10%
$ 8.27 million $ 1.52 million
Dec 18, 5 PM $ 0.0112
-4.21%
$ 8.18 million $ 1.53 million
Dec 18, 4 PM $ 0.0117
+3.12%
$ 8.55 million $ 1.51 million
Dec 18, 3 PM $ 0.0113
+0.44%
$ 8.29 million $ 1.53 million
Dec 18, 2 PM $ 0.0113
-1.10%
$ 8.25 million $ 1.52 million
Dec 18, 1 PM $ 0.0114
-4.08%
$ 8.34 million $ 1.52 million
Dec 18, 12 PM $ 0.0119
+4.32%
$ 8.7 million $ 1.51 million
Dec 18, 11 AM $ 0.0114
+1.78%
$ 8.41 million $ 1.51 million
Dec 18, 10 AM $ 0.0113
+0.59%
$ 8.23 million $ 1.5 million
Dec 18, 9 AM $ 0.0112
-4.02%
$ 8.18 million $ 1.51 million
Dec 18, 8 AM $ 0.0115
-5.93%
$ 8.44 million $ 1.6 million
Dec 18, 7 AM $ 0.0122
-0.31%
$ 9.14 million $ 1.59 million
Dec 18, 6 AM $ 0.0123
+17.15%
$ 8.96 million $ 1.59 million
Dec 18, 5 AM $ 0.00743
+4.91%
$ 5.44 million $ 273,351