BakeryToken Historical Data

BAKE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0112
-0.66%
$ 8.21 million $ 334,524
Nov 4, 6 PM $ 0.0113
+9.38%
$ 8.25 million $ 345,261
Nov 4, 5 PM $ 0.0101
+3.32%
$ 7.42 million $ 317,662
Nov 4, 4 PM $ 0.00982
-1.25%
$ 7.19 million $ 200,695
Nov 4, 3 PM $ 0.00995
+1.53%
$ 7.28 million $ 297,110
Nov 4, 2 PM $ 0.0098
+1.03%
$ 7.17 million $ 295,175
Nov 4, 1 PM $ 0.00973
+0.62%
$ 7.12 million $ 286,065
Nov 4, 12 PM $ 0.00968
+1.64%
$ 7.08 million $ 297,588
Nov 4, 11 AM $ 0.00955
-4.63%
$ 6.99 million $ 298,567
Nov 4, 10 AM $ 0.01
+0.72%
$ 7.34 million $ 295,623
Nov 4, 9 AM $ 0.00995
-14.49%
$ 7.28 million $ 295,643
Nov 4, 8 AM $ 0.0113
+3.93%
$ 8.25 million $ 22,127
Nov 4, 7 AM $ 0.0108
-0.98%
$ 7.92 million $ 294,464
Nov 4, 6 AM $ 0.0109
-0.80%
$ 8 million $ 299,721
Nov 4, 5 AM $ 0.0111
+0.34%
$ 8.15 million $ 302,559
Nov 4, 4 AM $ 0.0111
-0.84%
$ 8.12 million $ 297,811
Nov 4, 3 AM $ 0.0112
-0.55%
$ 8.19 million $ 294,108
Nov 4, 2 AM $ 0.0113
-1.61%
$ 8.24 million $ 292,431
Nov 4, 1 AM $ 0.0115
-0.61%
$ 8.38 million $ 294,446
Nov 4, 12 AM $ 0.0115
+0.16%
$ 8.43 million $ 299,831
Nov 3, 11 PM $ 0.0115
+0.63%
$ 8.42 million $ 296,417
Nov 3, 10 PM $ 0.0114
-0.87%
$ 8.37 million $ 293,405
Nov 3, 9 PM $ 0.0115
+2.23%
$ 8.44 million $ 293,455
Nov 3, 8 PM $ 0.0113
-1.58%
$ 8.26 million $ 293,867
Nov 3, 7 PM $ 0.0115
+1.53%
$ 8.39 million $ 286,554
Nov 3, 6 PM $ 0.0113
-1.70%
$ 8.26 million $ 291,175
Nov 3, 5 PM $ 0.0115
+5.67%
$ 8.41 million $ 290,610
Nov 3, 4 PM $ 0.0109
-3.01%
$ 7.98 million $ 286,357
Nov 3, 3 PM $ 0.0112
+1.74%
$ 8.23 million $ 284,764
Nov 3, 2 PM $ 0.0111
+0.46%
$ 8.09 million $ 283,681
Nov 3, 1 PM $ 0.011
-6.05%
$ 8.05 million $ 287,036
Nov 3, 12 PM $ 0.0117
+2.01%
$ 8.57 million $ 274,451
Nov 3, 11 AM $ 0.0116
-1.12%
$ 8.47 million $ 270,633
Nov 3, 10 AM $ 0.0117
-0.39%
$ 8.57 million $ 262,868
Nov 3, 9 AM $ 0.0118
+2.99%
$ 8.6 million $ 255,255
Nov 3, 8 AM $ 0.0114
-2.65%
$ 8.35 million $ 258,908
Nov 3, 7 AM $ 0.0118
-0.35%
$ 8.61 million $ 254,120
Nov 3, 6 AM $ 0.0118
-2.30%
$ 8.64 million $ 254,351
Nov 3, 5 AM $ 0.0121
-0.34%
$ 8.85 million $ 255,749
Nov 3, 4 AM $ 0.0121
-0.91%
$ 8.87 million $ 263,540
Nov 3, 3 AM $ 0.0122
-1.61%
$ 8.96 million $ 266,337
Nov 3, 2 AM $ 0.0124
-0.83%
$ 9.1 million $ 270,963
Nov 3, 1 AM $ 0.0125
-0.09%
$ 9.18 million $ 270,764
Nov 3, 12 AM $ 0.0126
+1.06%
$ 9.24 million $ 268,028
Nov 2, 11 PM $ 0.0124
+0.86%
$ 9.08 million $ 259,197
Nov 2, 10 PM $ 0.0123
-0.41%
$ 9.02 million $ 259,320
Nov 2, 9 PM $ 0.0124
-0.35%
$ 9.06 million $ 260,361
Nov 2, 8 PM $ 0.0124
-0.66%
$ 9.09 million $ 258,373
Nov 2, 7 PM $ 0.0125
+0.29%
$ 9.14 million $ 254,776
Nov 2, 6 PM $ 0.0125
+0.51%
$ 9.12 million $ 253,454