BakeryToken Historical Data

BAKE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00743
+4.91%
$ 5.44 million $ 273,351
Dec 18, 4 AM $ 0.00708
+0.33%
$ 5.18 million $ 275,029
Dec 18, 3 AM $ 0.00705
-0.96%
$ 5.16 million $ 272,477
Dec 18, 2 AM $ 0.00712
+0.29%
$ 5.21 million $ 276,092
Dec 18, 1 AM $ 0.00711
-0.14%
$ 5.2 million $ 276,541
Dec 18, 12 AM $ 0.00712
-0.32%
$ 5.21 million $ 275,370
Dec 17, 11 PM $ 0.00714
-2.17%
$ 5.36 million $ 292,078
Dec 17, 10 PM $ 0.0073
-0.14%
$ 5.34 million $ 292,793
Dec 17, 9 PM $ 0.0073
+1.54%
$ 5.34 million $ 282,746
Dec 17, 8 PM $ 0.00719
+0.08%
$ 5.26 million $ 282,541
Dec 17, 7 PM $ 0.00719
-1.23%
$ 5.26 million $ 295,151
Dec 17, 6 PM $ 0.00874
-18.47%
$ 6.4 million $ 1.17 million
Dec 17, 5 PM $ 0.0107
+0.87%
$ 7.84 million $ 1.14 million
Dec 17, 4 PM $ 0.0106
-1.40%
$ 7.78 million $ 1.16 million
Dec 17, 3 PM $ 0.0108
-0.78%
$ 7.89 million $ 1.17 million
Dec 17, 2 PM $ 0.0109
-0.31%
$ 7.95 million $ 1.17 million
Dec 17, 1 PM $ 0.0109
-2.36%
$ 7.96 million $ 1.14 million
Dec 17, 12 PM $ 0.0111
-2.25%
$ 8.15 million $ 1.12 million
Dec 17, 11 AM $ 0.0114
-0.88%
$ 8.34 million $ 1.12 million
Dec 17, 10 AM $ 0.0115
-0.08%
$ 8.42 million $ 1.13 million
Dec 17, 9 AM $ 0.0115
+0.15%
$ 8.42 million $ 1.13 million
Dec 17, 8 AM $ 0.0115
+0.91%
$ 8.41 million $ 1.12 million
Dec 17, 7 AM $ 0.0114
+4.10%
$ 8.33 million $ 1.16 million
Dec 17, 6 AM $ 0.0109
-2.15%
$ 8 million $ 1.14 million
Dec 17, 5 AM $ 0.0112
-2.02%
$ 8.18 million $ 1.16 million
Dec 17, 4 AM $ 0.0114
-3.28%
$ 8.35 million $ 1.18 million
Dec 17, 3 AM $ 0.0118
+3.09%
$ 8.63 million $ 1.18 million
Dec 17, 2 AM $ 0.0114
+0.20%
$ 8.37 million $ 1.21 million
Dec 17, 1 AM $ 0.0114
+0.21%
$ 8.36 million $ 1.21 million
Dec 17, 12 AM $ 0.0114
+1.81%
$ 8.34 million $ 1.2 million
Dec 16, 11 PM $ 0.0112
+0.25%
$ 8.17 million $ 1.24 million
Dec 16, 10 PM $ 0.0112
-1.75%
$ 8.17 million $ 1.28 million
Dec 16, 9 PM $ 0.0114
+5.58%
$ 8.32 million $ 1.31 million
Dec 16, 8 PM $ 0.0108
-0.06%
$ 7.88 million $ 1.49 million
Dec 16, 7 PM $ 0.0108
+1.00%
$ 7.88 million $ 1.52 million
Dec 16, 6 PM $ 0.0107
-3.62%
$ 7.8 million $ 1.52 million
Dec 16, 5 PM $ 0.0111
-1.51%
$ 8.1 million $ 1.53 million
Dec 16, 4 PM $ 0.0112
-0.54%
$ 8.22 million $ 1.56 million
Dec 16, 3 PM $ 0.0113
+0.49%
$ 8.24 million $ 1.62 million
Dec 16, 2 PM $ 0.0112
-1.00%
$ 8.2 million $ 1.65 million
Dec 16, 1 PM $ 0.0113
-1.53%
$ 8.28 million $ 1.64 million
Dec 16, 12 PM $ 0.0115
-0.74%
$ 8.4 million $ 1.77 million
Dec 16, 11 AM $ 0.0116
-1.94%
$ 8.49 million $ 1.84 million
Dec 16, 10 AM $ 0.0118
+2.23%
$ 8.64 million $ 1.99 million
Dec 16, 9 AM $ 0.0116
-5.00%
$ 8.47 million $ 2.2 million
Dec 16, 8 AM $ 0.0122
-2.48%
$ 8.92 million $ 2.24 million
Dec 16, 7 AM $ 0.0125
-3.96%
$ 9.15 million $ 2.19 million
Dec 16, 6 AM $ 0.013
+0.68%
$ 9.52 million $ 2.16 million
Dec 16, 5 AM $ 0.0129
+0.75%
$ 9.46 million $ 2.15 million
Dec 16, 4 AM $ 0.013
-2.29%
$ 9.48 million $ 2.13 million