BakeryToken Historical Data

BAKE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0125
+0.51%
$ 9.12 million $ 253,454
Nov 2, 5 PM $ 0.0124
+0.86%
$ 9.07 million $ 249,711
Nov 2, 4 PM $ 0.0123
+0.68%
$ 8.99 million $ 246,332
Nov 2, 3 PM $ 0.0122
-1.00%
$ 8.92 million $ 244,522
Nov 2, 2 PM $ 0.0123
-0.23%
$ 9 million $ 249,716
Nov 2, 1 PM $ 0.0123
+0.38%
$ 9.01 million $ 249,282
Nov 2, 12 PM $ 0.0123
-0.47%
$ 8.98 million $ 252,474
Nov 2, 11 AM $ 0.0123
-1.35%
$ 9 million $ 258,473
Nov 2, 10 AM $ 0.0125
-0.27%
$ 9.12 million $ 264,023
Nov 2, 9 AM $ 0.0125
+0.66%
$ 9.17 million $ 269,007
Nov 2, 8 AM $ 0.0124
-0.81%
$ 9.1 million $ 266,262
Nov 2, 7 AM $ 0.0125
+0.82%
$ 9.18 million $ 257,488
Nov 2, 6 AM $ 0.0124
+2.00%
$ 9.09 million $ 248,544
Nov 2, 5 AM $ 0.0122
-0.72%
$ 8.91 million $ 239,638
Nov 2, 4 AM $ 0.0123
-0.50%
$ 8.98 million $ 229,890
Nov 2, 3 AM $ 0.0123
+3.08%
$ 9.02 million $ 226,777
Nov 2, 2 AM $ 0.012
+0.48%
$ 8.75 million $ 223,485
Nov 2, 1 AM $ 0.0119
-2.30%
$ 8.71 million $ 224,479
Nov 2, 12 AM $ 0.0122
+0.84%
$ 8.91 million $ 220,243
Nov 1, 11 PM $ 0.0121
-0.69%
$ 8.84 million $ 214,542
Nov 1, 10 PM $ 0.0122
+1.03%
$ 8.9 million $ 215,477
Nov 1, 9 PM $ 0.012
-0.43%
$ 8.81 million $ 213,596
Nov 1, 8 PM $ 0.0121
+0.49%
$ 8.85 million $ 210,886
Nov 1, 7 PM $ 0.012
-0.37%
$ 8.81 million $ 210,499
Nov 1, 6 PM $ 0.0121
-0.11%
$ 8.83 million $ 211,073
Nov 1, 5 PM $ 0.012
-0.60%
$ 8.81 million $ 211,167
Nov 1, 4 PM $ 0.0121
+0.67%
$ 8.86 million $ 209,912
Nov 1, 3 PM $ 0.012
-0.94%
$ 8.8 million $ 207,707
Nov 1, 2 PM $ 0.0121
-1.23%
$ 8.88 million $ 208,957
Nov 1, 1 PM $ 0.0123
+0.39%
$ 8.99 million $ 203,402
Nov 1, 12 PM $ 0.0122
+2.50%
$ 8.96 million $ 196,717
Nov 1, 11 AM $ 0.0119
-0.17%
$ 8.74 million $ 188,997
Nov 1, 10 AM $ 0.012
+1.77%
$ 8.75 million $ 188,900
Nov 1, 9 AM $ 0.0118
-2.63%
$ 8.6 million $ 183,580
Nov 1, 8 AM $ 0.0121
+1.15%
$ 8.84 million $ 187,751
Nov 1, 7 AM $ 0.0119
+0.01%
$ 8.74 million $ 198,203
Nov 1, 6 AM $ 0.0119
-0.92%
$ 8.74 million $ 205,383
Nov 1, 5 AM $ 0.0121
+0.24%
$ 8.82 million $ 208,812
Nov 1, 4 AM $ 0.012
-0.77%
$ 8.81 million $ 213,227
Nov 1, 3 AM $ 0.0121
-0.51%
$ 8.88 million $ 214,973
Nov 1, 2 AM $ 0.0122
+0.34%
$ 8.93 million $ 228,089
Nov 1, 1 AM $ 0.0121
+0.06%
$ 8.88 million $ 224,751
Nov 1, 12 AM $ 0.0121
-0.13%
$ 8.87 million $ 238,750
Oct 31, 11 PM $ 0.0121
-0.61%
$ 8.89 million $ 246,594
Oct 31, 10 PM $ 0.0123
+1.55%
$ 8.98 million $ 246,013
Oct 31, 9 PM $ 0.0121
-0.12%
$ 8.83 million $ 245,467
Oct 31, 8 PM $ 0.0121
-1.09%
$ 8.86 million $ 252,289
Oct 31, 7 PM $ 0.0123
+2.44%
$ 8.96 million $ 257,771
Oct 31, 6 PM $ 0.012
+1.28%
$ 8.76 million $ 260,606
Oct 31, 5 PM $ 0.0118
-0.82%
$ 8.64 million $ 265,709