BakeryToken Historical Data

BAKE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00581
+0.01%
$ 4.25 million $ 53,835
Feb 12, 3 AM $ 0.00581
+0.01%
$ 4.25 million $ 57,443
Feb 12, 2 AM $ 0.0058
+1.30%
$ 4.25 million $ 61,091
Feb 12, 1 AM $ 0.0058
+0.03%
$ 4.25 million $ 65,232
Feb 12, 12 AM $ 0.0058
+1.22%
$ 4.25 million $ 68,342
Feb 11, 11 PM $ 0.00573
-2.87%
$ 4.19 million $ 91,512
Feb 11, 10 PM $ 0.0059
+0.70%
$ 4.32 million $ 74,050
Feb 11, 9 PM $ 0.00586
+1.60%
$ 4.29 million $ 91,671
Feb 11, 8 PM $ 0.00579
-1.34%
$ 4.23 million $ 91,530
Feb 11, 7 PM $ 0.00587
+0.32%
$ 4.29 million $ 93,785
Feb 11, 6 PM $ 0.00584
+0.72%
$ 4.27 million $ 98,038
Feb 11, 5 PM $ 0.00579
+0.25%
$ 4.24 million $ 102,027
Feb 11, 4 PM $ 0.00578
-0.35%
$ 4.22 million $ 103,659
Feb 11, 3 PM $ 0.0058
-0.29%
$ 4.24 million $ 104,309
Feb 11, 2 PM $ 0.00581
+0.00%
$ 4.25 million $ 104,704
Feb 11, 1 PM $ 0.00581
+0.43%
$ 4.25 million $ 104,368
Feb 11, 12 PM $ 0.0058
-0.35%
$ 4.24 million $ 105,389
Feb 11, 11 AM $ 0.00582
+0.16%
$ 4.25 million $ 105,154
Feb 11, 10 AM $ 0.00581
-1.21%
$ 4.25 million $ 102,099
Feb 11, 9 AM $ 0.00588
+1.47%
$ 4.3 million $ 103,211
Feb 11, 8 AM $ 0.00579
+0.02%
$ 4.24 million $ 106,330
Feb 11, 7 AM $ 0.00579
+0.17%
$ 4.24 million $ 111,625
Feb 11, 6 AM $ 0.00578
-1.95%
$ 4.23 million $ 112,687
Feb 11, 5 AM $ 0.0059
-0.14%
$ 4.31 million $ 114,883
Feb 11, 4 AM $ 0.00591
+1.54%
$ 4.32 million $ 114,517
Feb 11, 3 AM $ 0.00579
-0.01%
$ 4.23 million $ 115,394
Feb 11, 2 AM $ 0.00579
-0.35%
$ 4.23 million $ 118,149
Feb 11, 1 AM $ 0.00581
+0.04%
$ 4.25 million $ 117,730
Feb 11, 12 AM $ 0.00581
-1.78%
$ 4.25 million $ 118,172
Feb 10, 11 PM $ 0.00591
+0.55%
$ 4.32 million $ 117,756
Feb 10, 10 PM $ 0.00588
+1.23%
$ 4.3 million $ 117,810
Feb 10, 9 PM $ 0.00581
+0.20%
$ 4.25 million $ 118,162
Feb 10, 8 PM $ 0.0058
+0.06%
$ 4.24 million $ 119,747
Feb 10, 7 PM $ 0.00579
-2.11%
$ 4.24 million $ 120,300
Feb 10, 6 PM $ 0.00592
-1.60%
$ 4.33 million $ 120,856
Feb 10, 5 PM $ 0.00601
+0.31%
$ 4.4 million $ 121,000
Feb 10, 4 PM $ 0.00599
-0.42%
$ 4.39 million $ 119,985
Feb 10, 3 PM $ 0.00602
+0.12%
$ 4.4 million $ 119,540
Feb 10, 2 PM $ 0.00601
+0.13%
$ 4.4 million $ 118,940
Feb 10, 1 PM $ 0.00601
+0.23%
$ 4.39 million $ 118,766
Feb 10, 12 PM $ 0.00599
-1.45%
$ 4.38 million $ 118,978
Feb 10, 11 AM $ 0.00608
+1.41%
$ 4.45 million $ 118,904
Feb 10, 10 AM $ 0.006
-0.11%
$ 4.39 million $ 121,107
Feb 10, 9 AM $ 0.00601
+0.16%
$ 4.4 million $ 120,800
Feb 10, 8 AM $ 0.006
-1.77%
$ 4.39 million $ 119,846
Feb 10, 7 AM $ 0.00611
+1.90%
$ 4.47 million $ 118,248
Feb 10, 6 AM $ 0.006
-1.98%
$ 4.39 million $ 118,422
Feb 10, 5 AM $ 0.00612
+0.61%
$ 4.47 million $ 119,513
Feb 10, 4 AM $ 0.00608
+1.29%
$ 4.45 million $ 120,298
Feb 10, 3 AM $ 0.006
-3.27%
$ 4.39 million $ 119,370