BakeryToken Historical Data

BAKE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.012
+1.28%
$ 8.76 million $ 260,606
Oct 31, 5 PM $ 0.0118
-0.82%
$ 8.64 million $ 265,709
Oct 31, 4 PM $ 0.0119
-0.09%
$ 8.71 million $ 283,374
Oct 31, 3 PM $ 0.0119
-0.33%
$ 8.72 million $ 290,004
Oct 31, 2 PM $ 0.012
-0.26%
$ 8.75 million $ 289,523
Oct 31, 1 PM $ 0.012
-0.53%
$ 8.77 million $ 290,490
Oct 31, 12 PM $ 0.012
+0.59%
$ 8.8 million $ 290,003
Oct 31, 11 AM $ 0.012
-0.26%
$ 8.75 million $ 294,170
Oct 31, 10 AM $ 0.012
-2.39%
$ 8.77 million $ 291,968
Oct 31, 9 AM $ 0.0123
-2.35%
$ 8.98 million $ 279,623
Oct 31, 8 AM $ 0.0126
+2.14%
$ 9.2 million $ 275,249
Oct 31, 7 AM $ 0.0123
+0.03%
$ 9.01 million $ 268,139
Oct 31, 6 AM $ 0.0122
+1.78%
$ 8.96 million $ 259,363
Oct 31, 5 AM $ 0.0121
-1.12%
$ 8.82 million $ 258,971
Oct 31, 4 AM $ 0.0122
+0.45%
$ 8.92 million $ 258,658
Oct 31, 3 AM $ 0.0121
+4.53%
$ 8.88 million $ 258,134
Oct 31, 2 AM $ 0.0116
+3.12%
$ 8.48 million $ 246,227
Oct 31, 1 AM $ 0.0113
+1.84%
$ 8.25 million $ 247,268
Oct 31, 12 AM $ 0.0111
+0.73%
$ 8.1 million $ 243,061
Oct 30, 11 PM $ 0.011
-0.70%
$ 8.05 million $ 236,202
Oct 30, 10 PM $ 0.0111
+1.08%
$ 8.11 million $ 236,994
Oct 30, 9 PM $ 0.011
+1.94%
$ 8.02 million $ 237,933
Oct 30, 8 PM $ 0.0108
+1.55%
$ 7.88 million $ 238,547
Oct 30, 7 PM $ 0.0106
-0.48%
$ 7.76 million $ 235,581
Oct 30, 6 PM $ 0.0107
+0.04%
$ 7.8 million $ 234,809
Oct 30, 5 PM $ 0.0107
-1.57%
$ 7.79 million $ 232,049
Oct 30, 4 PM $ 0.0108
-0.10%
$ 7.92 million $ 219,182
Oct 30, 3 PM $ 0.0108
-3.13%
$ 7.92 million $ 230,889
Oct 30, 2 PM $ 0.0112
+0.26%
$ 8.18 million $ 220,161
Oct 30, 1 PM $ 0.0111
-2.14%
$ 8.16 million $ 244,564
Oct 30, 12 PM $ 0.0114
-0.27%
$ 8.33 million $ 244,184
Oct 30, 11 AM $ 0.0114
-0.07%
$ 8.35 million $ 253,150
Oct 30, 10 AM $ 0.0114
+0.42%
$ 8.35 million $ 244,097
Oct 30, 9 AM $ 0.0114
+0.08%
$ 8.32 million $ 246,256
Oct 30, 9 AM $ 0.0114
+0.08%
$ 8.32 million $ 246,256
Oct 30, 8 AM $ 0.0114
-0.12%
$ 8.31 million $ 245,024
Oct 30, 8 AM $ 0.0114
-0.12%
$ 8.31 million $ 245,024
Oct 30, 7 AM $ 0.0114
-1.90%
$ 8.33 million $ 245,782
Oct 30, 7 AM $ 0.0114
-1.90%
$ 8.33 million $ 245,782
Oct 30, 6 AM $ 0.0116
-0.38%
$ 8.47 million $ 241,705
Oct 30, 6 AM $ 0.0116
-0.38%
$ 8.47 million $ 241,705
Oct 30, 5 AM $ 0.0116
+0.20%
$ 8.5 million $ 241,927
Oct 30, 5 AM $ 0.0116
+0.20%
$ 8.5 million $ 241,927
Oct 30, 4 AM $ 0.0116
-1.96%
$ 8.51 million $ 241,496
Oct 30, 4 AM $ 0.0116
-1.96%
$ 8.51 million $ 241,496
Oct 30, 3 AM $ 0.0119
+0.21%
$ 8.67 million $ 237,679
Oct 30, 3 AM $ 0.0119
+0.21%
$ 8.67 million $ 237,679
Oct 30, 2 AM $ 0.0118
+0.13%
$ 8.65 million $ 241,482
Oct 30, 2 AM $ 0.0118
+0.13%
$ 8.65 million $ 241,482
Oct 30, 1 AM $ 0.0118
-0.84%
$ 8.65 million $ 242,406