BakeryToken Historical Data

BAKE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.013
-2.29%
$ 9.48 million $ 2.13 million
Dec 16, 3 AM $ 0.0133
+3.92%
$ 9.71 million $ 2.1 million
Dec 16, 2 AM $ 0.0128
+1.28%
$ 9.34 million $ 2.17 million
Dec 16, 1 AM $ 0.0126
-3.50%
$ 9.22 million $ 2.33 million
Dec 16, 12 AM $ 0.0131
-0.04%
$ 9.56 million $ 2.4 million
Dec 15, 11 PM $ 0.0131
+1.18%
$ 9.51 million $ 2.44 million
Dec 15, 10 PM $ 0.0129
-4.46%
$ 9.44 million $ 2.51 million
Dec 15, 9 PM $ 0.0135
+11.44%
$ 9.89 million $ 2.58 million
Dec 15, 8 PM $ 0.0121
+1.13%
$ 8.87 million $ 2.56 million
Dec 15, 7 PM $ 0.012
+1.72%
$ 8.78 million $ 2.65 million
Dec 15, 6 PM $ 0.0118
-3.10%
$ 8.63 million $ 2.72 million
Dec 15, 5 PM $ 0.0122
+0.56%
$ 8.9 million $ 2.76 million
Dec 15, 4 PM $ 0.0122
-8.48%
$ 8.93 million $ 2.78 million
Dec 15, 3 PM $ 0.0133
-2.09%
$ 9.69 million $ 2.79 million
Dec 15, 2 PM $ 0.0136
+10.86%
$ 9.97 million $ 2.8 million
Dec 15, 1 PM $ 0.0123
-13.79%
$ 8.97 million $ 2.03 million
Dec 15, 12 PM $ 0.0142
-3.17%
$ 10.41 million $ 750,871
Dec 15, 11 AM $ 0.0143
+60.92%
$ 10.47 million $ 624,081
Dec 15, 10 AM $ 0.00874
+8.50%
$ 6.4 million $ 256,173
Dec 15, 9 AM $ 0.00806
-0.40%
$ 5.9 million $ 405,861
Dec 15, 8 AM $ 0.00809
-1.04%
$ 5.92 million $ 406,163
Dec 15, 7 AM $ 0.00818
+2.96%
$ 5.98 million $ 407,245
Dec 15, 6 AM $ 0.00794
+0.48%
$ 5.81 million $ 404,410
Dec 15, 5 AM $ 0.00791
-0.08%
$ 5.78 million $ 404,358
Dec 15, 4 AM $ 0.00791
+1.70%
$ 5.79 million $ 400,342
Dec 15, 3 AM $ 0.00778
-4.02%
$ 5.69 million $ 398,826
Dec 15, 2 AM $ 0.00811
-0.26%
$ 5.93 million $ 394,605
Dec 15, 1 AM $ 0.00813
-4.04%
$ 5.95 million $ 384,073
Dec 15, 12 AM $ 0.00847
+3.24%
$ 6.2 million $ 386,216
Dec 14, 11 PM $ 0.0082
+2.12%
$ 6 million $ 366,155
Dec 14, 10 PM $ 0.00803
-28.61%
$ 5.88 million $ 366,693
Dec 14, 9 PM $ 0.0113
-1.45%
$ 8.23 million $ 3.25 million
Dec 14, 8 PM $ 0.0114
+8.98%
$ 8.35 million $ 3.2 million
Dec 14, 7 PM $ 0.0105
-1.00%
$ 7.67 million $ 3.17 million
Dec 14, 6 PM $ 0.0106
+2.83%
$ 7.74 million $ 3.15 million
Dec 14, 5 PM $ 0.0103
-2.62%
$ 7.53 million $ 3.17 million
Dec 14, 4 PM $ 0.0106
+0.80%
$ 7.73 million $ 3.24 million
Dec 14, 3 PM $ 0.0105
-1.82%
$ 7.67 million $ 3.24 million
Dec 14, 2 PM $ 0.0107
-1.85%
$ 7.81 million $ 3.23 million
Dec 14, 1 PM $ 0.0109
+0.87%
$ 7.96 million $ 3.21 million
Dec 14, 12 PM $ 0.0108
+0.05%
$ 7.89 million $ 3.16 million
Dec 14, 11 AM $ 0.0108
-0.36%
$ 7.89 million $ 3.06 million
Dec 14, 10 AM $ 0.0108
+1.13%
$ 7.91 million $ 2.96 million
Dec 14, 9 AM $ 0.0107
-3.57%
$ 7.83 million $ 2.96 million
Dec 14, 8 AM $ 0.0111
+3.66%
$ 8.12 million $ 2.98 million
Dec 14, 7 AM $ 0.0107
+0.23%
$ 7.83 million $ 3.01 million
Dec 14, 6 AM $ 0.0107
-0.36%
$ 7.81 million $ 3.05 million
Dec 14, 5 AM $ 0.0107
-5.11%
$ 7.84 million $ 3.03 million
Dec 14, 4 AM $ 0.0113
+1.87%
$ 8.26 million $ 2.99 million
Dec 14, 3 AM $ 0.0111
-2.67%
$ 8.1 million $ 2.95 million