Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 AM $0.00074
+0.05%
$541,038 $60,933
Mar 28, 3 AM $0.000744
+0.14%
$544,103 $63,358
Mar 28, 2 AM $0.000743
+0.58%
$543,347 $62,435
Mar 28, 1 AM $0.000738
-1.11%
$540,146 $62,408
Mar 28, 12 AM $0.000747
+0.79%
$546,205 $63,226
Mar 27, 11 PM $0.000744
-0.66%
$543,958 $63,130
Mar 27, 10 PM $0.000748
+0.25%
$546,906 $62,775
Mar 27, 9 PM $0.000748
-0.13%
$546,897 $62,923
Mar 27, 8 PM $0.000747
+0.12%
$546,270 $63,090
Mar 27, 7 PM $0.000747
+0.00%
$546,286 $63,647
Mar 27, 6 PM $0.000747
+0.11%
$546,278 $63,798
Mar 27, 5 PM $0.000746
-0.13%
$545,679 $65,457
Mar 27, 4 PM $0.000747
-0.73%
$546,373 $64,868
Mar 27, 3 PM $0.000752
+2.21%
$550,364 $64,828
Mar 27, 2 PM $0.000736
+0.37%
$538,478 $64,863
Mar 27, 1 PM $0.000733
-2.75%
$536,507 $65,320
Mar 27, 12 PM $0.000761
+2.09%
$556,391 $65,082
Mar 27, 11 AM $0.000743
-2.81%
$543,667 $65,734
Mar 27, 10 AM $0.000765
-5.19%
$559,411 $66,070
Mar 27, 9 AM $0.000807
+0.81%
$590,049 $65,864
Mar 27, 8 AM $0.000807
-1.12%
$590,040 $66,643
Mar 27, 7 AM $0.00082
+1.43%
$599,975 $66,086
Mar 27, 6 AM $0.000806
+0.64%
$589,412 $65,421
Mar 27, 5 AM $0.0008
+0.00%
$585,033 $66,087
Mar 27, 4 AM $0.000802
-2.09%
$587,024 $65,091
Mar 27, 3 AM $0.000829
+2.23%
$606,780 $62,186
Mar 27, 2 AM $0.000819
+0.01%
$598,922 $62,754
Mar 27, 1 AM $0.000819
+2.03%
$598,849 $63,592
Mar 27, 12 AM $0.000807
+0.35%
$590,048 $62,242
Mar 26, 11 PM $0.000804
-1.81%
$587,977 $62,411
Mar 26, 10 PM $0.000819
+0.00%
$598,844 $62,249
Mar 26, 9 PM $0.000819
-2.01%
$598,846 $62,810
Mar 26, 8 PM $0.000835
+4.46%
$611,109 $62,131
Mar 26, 7 PM $0.0008
-0.70%
$585,003 $62,248
Mar 26, 6 PM $0.000808
-7.85%
$591,397 $62,163
Mar 26, 5 PM $0.000877
+0.40%
$641,783 $59,497
Mar 26, 4 PM $0.000874
+0.00%
$639,249 $59,903
Mar 26, 3 PM $0.000874
-1.03%
$639,257 $60,253
Mar 26, 2 PM $0.000883
-1.92%
$645,928 $60,062
Mar 26, 1 PM $0.0009
+1.91%
$658,567 $59,917
Mar 26, 12 PM $0.000883
-1.77%
$646,252 $85,611
Mar 26, 11 AM $0.000899
-5.03%
$657,924 $85,278
Mar 26, 10 AM $0.000947
+0.80%
$692,757 $84,893
Mar 26, 9 AM $0.00094
+0.30%
$687,289 $84,659
Mar 26, 8 AM $0.000937
-3.06%
$685,262 $84,019
Mar 26, 7 AM $0.000966
-1.96%
$706,893 $84,404
Mar 26, 6 AM $0.000986
-1.77%
$721,509 $84,040
Mar 26, 5 AM $0.001
+0.03%
$734,485 $83,664
Mar 26, 4 AM $0.001
+0.03%
$734,246 $85,312
Mar 26, 3 AM $0.001
+0.00%
$734,486 $85,282