BakeryToken Historical Data

BAKE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.006
-3.27%
$ 4.39 million $ 119,370
Feb 10, 2 AM $ 0.00621
+0.50%
$ 4.54 million $ 117,209
Feb 10, 1 AM $ 0.00617
-0.10%
$ 4.52 million $ 117,912
Feb 10, 12 AM $ 0.00618
+1.37%
$ 4.52 million $ 117,355
Feb 9, 11 PM $ 0.0061
+1.68%
$ 4.46 million $ 117,361
Feb 9, 10 PM $ 0.006
-0.07%
$ 4.39 million $ 119,265
Feb 9, 9 PM $ 0.006
-3.54%
$ 4.39 million $ 116,690
Feb 9, 8 PM $ 0.00622
+0.92%
$ 4.55 million $ 116,763
Feb 9, 7 PM $ 0.00616
+2.65%
$ 4.51 million $ 116,554
Feb 9, 6 PM $ 0.00599
-0.17%
$ 4.38 million $ 114,258
Feb 9, 5 PM $ 0.006
+0.19%
$ 4.39 million $ 118,700
Feb 9, 4 PM $ 0.00599
+0.04%
$ 4.38 million $ 124,093
Feb 9, 3 PM $ 0.00599
-0.56%
$ 4.38 million $ 124,815
Feb 9, 2 PM $ 0.00603
+0.62%
$ 4.41 million $ 126,166
Feb 9, 1 PM $ 0.00599
-0.17%
$ 4.38 million $ 128,489
Feb 9, 12 PM $ 0.006
+1.64%
$ 4.39 million $ 128,874
Feb 9, 11 AM $ 0.0059
-0.23%
$ 4.32 million $ 128,730
Feb 9, 10 AM $ 0.00589
-1.72%
$ 4.31 million $ 129,555
Feb 9, 9 AM $ 0.006
-1.50%
$ 4.39 million $ 128,553
Feb 9, 8 AM $ 0.00609
+0.82%
$ 4.45 million $ 128,965
Feb 9, 7 AM $ 0.00604
-0.58%
$ 4.4 million $ 129,470
Feb 9, 6 AM $ 0.00607
-0.37%
$ 4.44 million $ 129,241
Feb 9, 5 AM $ 0.0061
+1.11%
$ 4.42 million $ 128,084
Feb 9, 4 AM $ 0.00603
-1.20%
$ 4.42 million $ 128,658
Feb 9, 3 AM $ 0.0061
-8.84%
$ 4.46 million $ 128,433
Feb 9, 2 AM $ 0.0067
+0.00%
$ 4.9 million $ 94,634
Feb 9, 1 AM $ 0.0067
+4.62%
$ 4.9 million $ 94,648
Feb 9, 12 AM $ 0.00633
-0.04%
$ 4.63 million $ 128,099
Feb 8, 11 PM $ 0.00633
-1.03%
$ 4.68 million $ 128,296
Feb 8, 10 PM $ 0.0064
+4.39%
$ 4.68 million $ 94,588
Feb 8, 9 PM $ 0.00613
-4.20%
$ 4.49 million $ 126,310
Feb 8, 8 PM $ 0.0064
+2.07%
$ 4.68 million $ 94,700
Feb 8, 7 PM $ 0.0064
-1.50%
$ 4.68 million $ 93,932
Feb 8, 6 PM $ 0.0065
+0.67%
$ 4.75 million $ 93,846
Feb 8, 5 PM $ 0.00646
-2.20%
$ 4.72 million $ 123,476
Feb 8, 4 PM $ 0.0066
+0.14%
$ 4.74 million $ 121,131
Feb 8, 3 PM $ 0.0066
+1.50%
$ 4.83 million $ 95,208
Feb 8, 2 PM $ 0.0065
-1.33%
$ 4.76 million $ 94,776
Feb 8, 1 PM $ 0.00659
+1.34%
$ 4.82 million $ 94,850
Feb 8, 12 PM $ 0.0065
+0.04%
$ 4.76 million $ 120,867
Feb 8, 11 AM $ 0.0065
+0.00%
$ 4.76 million $ 95,246
Feb 8, 10 AM $ 0.0065
-1.52%
$ 4.76 million $ 94,931
Feb 8, 9 AM $ 0.0066
+0.00%
$ 4.83 million $ 95,597
Feb 8, 8 AM $ 0.0066
+0.20%
$ 4.83 million $ 96,476
Feb 8, 7 AM $ 0.00659
-1.61%
$ 4.82 million $ 96,488
Feb 8, 6 AM $ 0.0066
+0.00%
$ 4.83 million $ 96,598
Feb 8, 5 AM $ 0.0066
+0.00%
$ 4.83 million $ 96,079
Feb 8, 4 AM $ 0.0066
+0.00%
$ 4.83 million $ 95,923
Feb 8, 3 AM $ 0.0066
+0.00%
$ 4.83 million $ 96,450
Feb 8, 2 AM $ 0.0066
+1.49%
$ 4.83 million $ 96,635