BakeryToken Historical Data

BAKE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0118
-0.84%
$ 8.65 million $ 242,406
Oct 30, 1 AM $ 0.0118
-0.84%
$ 8.65 million $ 242,406
Oct 30, 12 AM $ 0.0119
+0.92%
$ 8.72 million $ 241,375
Oct 30, 12 AM $ 0.0119
+0.92%
$ 8.72 million $ 241,375
Oct 29, 11 PM $ 0.0118
-0.09%
$ 8.65 million $ 240,922
Oct 29, 11 PM $ 0.0118
-0.09%
$ 8.65 million $ 240,922
Oct 29, 10 PM $ 0.0118
-0.78%
$ 8.64 million $ 240,853
Oct 29, 10 PM $ 0.0118
-0.78%
$ 8.64 million $ 240,853
Oct 29, 9 PM $ 0.0119
+0.38%
$ 8.71 million $ 239,340
Oct 29, 9 PM $ 0.0119
+0.38%
$ 8.71 million $ 239,340
Oct 29, 8 PM $ 0.0119
+0.35%
$ 8.7 million $ 239,526
Oct 29, 8 PM $ 0.0119
+0.35%
$ 8.7 million $ 239,526
Oct 29, 7 PM $ 0.0118
+0.78%
$ 8.64 million $ 260,812
Oct 29, 7 PM $ 0.0118
+0.78%
$ 8.64 million $ 260,812
Oct 29, 6 PM $ 0.0117
+0.36%
$ 8.6 million $ 265,752
Oct 29, 6 PM $ 0.0117
+0.36%
$ 8.6 million $ 265,752
Oct 29, 5 PM $ 0.0117
+1.07%
$ 8.56 million $ 253,090
Oct 29, 5 PM $ 0.0117
+1.07%
$ 8.56 million $ 253,090
Oct 29, 4 PM $ 0.0116
-3.76%
$ 8.46 million $ 252,969
Oct 29, 4 PM $ 0.0116
-3.76%
$ 8.46 million $ 252,969
Oct 29, 3 PM $ 0.012
+0.66%
$ 8.79 million $ 249,767
Oct 29, 3 PM $ 0.012
+0.66%
$ 8.79 million $ 249,767
Oct 29, 2 PM $ 0.012
-3.91%
$ 8.74 million $ 247,770
Oct 29, 2 PM $ 0.012
-3.91%
$ 8.74 million $ 247,770
Oct 29, 1 PM $ 0.0125
+1.22%
$ 9.11 million $ 240,375
Oct 29, 1 PM $ 0.0125
+1.22%
$ 9.11 million $ 240,375
Oct 29, 12 PM $ 0.0124
+2.43%
$ 9.04 million $ 229,584
Oct 29, 12 PM $ 0.0124
+2.43%
$ 9.04 million $ 229,584
Oct 29, 11 AM $ 0.0121
-0.12%
$ 8.82 million $ 215,822
Oct 29, 11 AM $ 0.0121
-0.12%
$ 8.82 million $ 215,822
Oct 29, 10 AM $ 0.0121
-0.59%
$ 8.85 million $ 216,940
Oct 29, 10 AM $ 0.0121
-0.59%
$ 8.85 million $ 216,940
Oct 29, 9 AM $ 0.0122
-0.69%
$ 8.9 million $ 230,480
Oct 29, 9 AM $ 0.0122
-0.69%
$ 8.9 million $ 230,480
Oct 29, 8 AM $ 0.0122
+0.82%
$ 8.95 million $ 221,068
Oct 29, 8 AM $ 0.0122
+0.82%
$ 8.95 million $ 221,068
Oct 29, 7 AM $ 0.012
-1.47%
$ 8.79 million $ 214,206
Oct 29, 7 AM $ 0.012
-1.47%
$ 8.79 million $ 214,206
Oct 29, 6 AM $ 0.0122
-0.12%
$ 8.94 million $ 223,962
Oct 29, 6 AM $ 0.0122
-0.12%
$ 8.94 million $ 223,962
Oct 29, 5 AM $ 0.0122
+2.60%
$ 8.96 million $ 224,214
Oct 29, 5 AM $ 0.0122
+2.60%
$ 8.96 million $ 224,214
Oct 29, 4 AM $ 0.0121
+0.05%
$ 8.82 million $ 219,650
Oct 29, 4 AM $ 0.0121
+0.05%
$ 8.82 million $ 219,650
Oct 29, 3 AM $ 0.0119
-1.48%
$ 8.71 million $ 210,565
Oct 29, 3 AM $ 0.0119
-1.48%
$ 8.71 million $ 210,565
Oct 29, 2 AM $ 0.0121
+0.63%
$ 8.85 million $ 215,445
Oct 29, 1 AM $ 0.012
+0.21%
$ 8.79 million $ 215,480
Oct 29, 12 AM $ 0.012
+0.93%
$ 8.77 million $ 214,974
Oct 28, 11 PM $ 0.012
+1.32%
$ 8.81 million $ 215,306