Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $0.001
-0.08%
$734,487 $85,522
Mar 26, 1 AM $0.001
+0.18%
$735,106 $84,725
Mar 26, 12 AM $0.001
-0.05%
$734,359 $85,894
Mar 25, 11 PM $0.001
+0.07%
$734,733 $85,045
Mar 25, 10 PM $0.001
+0.07%
$734,253 $85,069
Mar 25, 9 PM $0.001
-0.99%
$734,242 $84,687
Mar 25, 8 PM $0.00101
-2.37%
$741,585 $84,756
Mar 25, 7 PM $0.00104
-1.03%
$759,625 $83,971
Mar 25, 6 PM $0.00105
-0.10%
$767,566 $83,666
Mar 25, 5 PM $0.00105
+0.09%
$768,299 $83,977
Mar 25, 4 PM $0.00105
+0.85%
$767,595 $83,732
Mar 25, 3 PM $0.00104
-4.95%
$761,108 $83,358
Mar 25, 2 PM $0.00109
+1.57%
$800,768 $82,778
Mar 25, 1 PM $0.00108
+1.66%
$787,870 $82,993
Mar 25, 12 PM $0.00106
-2.22%
$775,042 $82,756
Mar 25, 11 AM $0.00108
+3.08%
$792,600 $83,760
Mar 25, 10 AM $0.00105
-3.24%
$768,952 $94,516
Mar 25, 9 AM $0.00109
+2.74%
$794,698 $93,508
Mar 25, 8 AM $0.00106
+0.00%
$773,535 $93,602
Mar 25, 7 AM $0.00106
-2.28%
$773,525 $93,224
Mar 25, 6 AM $0.00108
+2.27%
$791,610 $93,185
Mar 25, 5 AM $0.00106
-4.76%
$774,011 $93,007
Mar 25, 4 AM $0.00111
+3.54%
$812,724 $92,061
Mar 25, 3 AM $0.00107
-0.04%
$784,974 $92,046
Mar 25, 2 AM $0.00107
+0.25%
$785,271 $91,217
Mar 25, 1 AM $0.00107
-2.01%
$783,331 $91,024
Mar 25, 12 AM $0.00109
+0.02%
$799,398 $90,736
Mar 24, 11 PM $0.00109
-0.02%
$799,232 $91,467
Mar 24, 10 PM $0.00109
+0.47%
$799,407 $91,479
Mar 24, 9 PM $0.00109
+0.01%
$795,704 $90,628
Mar 24, 8 PM $0.00109
+0.00%
$795,622 $91,470
Mar 24, 7 PM $0.00109
+0.07%
$795,602 $91,098
Mar 24, 6 PM $0.00109
-0.07%
$795,069 $91,098
Mar 24, 5 PM $0.00109
-0.15%
$795,629 $92,830
Mar 24, 4 PM $0.00109
-0.07%
$796,187 $93,869
Mar 24, 3 PM $0.00109
+1.52%
$796,758 $96,048
Mar 24, 2 PM $0.00107
-1.82%
$783,949 $95,371
Mar 24, 1 PM $0.00109
+0.15%
$798,503 $95,491
Mar 24, 12 PM $0.00109
-0.60%
$797,338 $94,140
Mar 24, 11 AM $0.0011
+0.03%
$802,135 $91,748
Mar 24, 10 AM $0.0011
+0.16%
$801,918 $92,753
Mar 24, 9 AM $0.00109
-0.09%
$800,620 $93,386
Mar 24, 8 AM $0.0011
+0.96%
$801,339 $92,913
Mar 24, 7 AM $0.00109
+2.50%
$794,553 $93,121
Mar 24, 6 AM $0.00106
-0.04%
$775,158 $94,305
Mar 24, 5 AM $0.00106
+0.13%
$775,470 $93,951
Mar 24, 4 AM $0.00106
-2.16%
$775,489 $94,199
Mar 24, 3 AM $0.00108
+0.18%
$792,613 $94,992
Mar 24, 2 AM $0.00108
+0.11%
$792,159 $95,863
Mar 24, 1 AM $0.00108
+0.00%
$791,288 $96,866