BakeryToken Historical Data

BAKE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0066
+1.49%
$ 4.83 million $ 96,635
Feb 8, 1 AM $ 0.0065
-1.49%
$ 4.76 million $ 96,183
Feb 8, 12 AM $ 0.00659
+0.00%
$ 4.82 million $ 138,272
Feb 7, 11 PM $ 0.00659
+0.00%
$ 4.82 million $ 97,001
Feb 7, 10 PM $ 0.00659
+5.54%
$ 4.82 million $ 96,369
Feb 7, 9 PM $ 0.00625
-0.90%
$ 4.57 million $ 143,842
Feb 7, 8 PM $ 0.0063
-1.38%
$ 4.61 million $ 96,870
Feb 7, 7 PM $ 0.00639
+2.62%
$ 4.68 million $ 96,810
Feb 7, 6 PM $ 0.00623
-2.56%
$ 4.56 million $ 96,870
Feb 7, 5 PM $ 0.0064
+1.58%
$ 4.68 million $ 96,086
Feb 7, 4 PM $ 0.0063
-0.02%
$ 4.61 million $ 95,783
Feb 7, 3 PM $ 0.0063
-1.54%
$ 4.61 million $ 146,413
Feb 7, 2 PM $ 0.0064
+0.14%
$ 4.68 million $ 95,716
Feb 7, 1 PM $ 0.00639
+3.65%
$ 4.68 million $ 95,520
Feb 7, 12 PM $ 0.00621
-4.44%
$ 4.55 million $ 95,191
Feb 7, 11 AM $ 0.00629
-1.78%
$ 4.76 million $ 150,183
Feb 7, 10 AM $ 0.00641
+0.79%
$ 4.69 million $ 149,945
Feb 7, 9 AM $ 0.00636
-2.08%
$ 4.65 million $ 149,139
Feb 7, 8 AM $ 0.00649
+2.04%
$ 4.75 million $ 94,243
Feb 7, 7 AM $ 0.00649
-4.49%
$ 4.75 million $ 94,017
Feb 7, 6 AM $ 0.0068
-1.41%
$ 4.97 million $ 155,873
Feb 7, 5 AM $ 0.0069
+1.43%
$ 5.04 million $ 94,462
Feb 7, 4 AM $ 0.0068
-0.14%
$ 4.97 million $ 94,830
Feb 7, 3 AM $ 0.00681
+0.00%
$ 4.98 million $ 94,734
Feb 7, 2 AM $ 0.00681
+0.00%
$ 4.98 million $ 94,406
Feb 7, 1 AM $ 0.00681
+5.02%
$ 4.98 million $ 157,165
Feb 7, 12 AM $ 0.00648
-4.73%
$ 4.74 million $ 154,685
Feb 6, 11 PM $ 0.0068
-1.31%
$ 4.98 million $ 94,350
Feb 6, 10 PM $ 0.0069
-1.39%
$ 5.04 million $ 151,878
Feb 6, 9 PM $ 0.00699
+3.38%
$ 5.11 million $ 94,871
Feb 6, 8 PM $ 0.00676
+3.97%
$ 4.95 million $ 153,615
Feb 6, 7 PM $ 0.0065
-1.50%
$ 4.78 million $ 154,681
Feb 6, 6 PM $ 0.00645
-4.77%
$ 4.72 million $ 153,802
Feb 6, 5 PM $ 0.00677
+0.54%
$ 4.95 million $ 156,038
Feb 6, 4 PM $ 0.00674
+2.90%
$ 4.83 million $ 160,340
Feb 6, 3 PM $ 0.00655
+11.78%
$ 4.79 million $ 169,202
Feb 6, 2 PM $ 0.0059
-7.79%
$ 4.31 million $ 235,505
Feb 6, 1 PM $ 0.00639
-0.15%
$ 4.68 million $ 168,094
Feb 6, 12 PM $ 0.0064
-4.59%
$ 4.68 million $ 165,499
Feb 6, 11 AM $ 0.00671
+7.39%
$ 4.91 million $ 168,902
Feb 6, 10 AM $ 0.00625
-1.77%
$ 4.57 million $ 169,471
Feb 6, 9 AM $ 0.00636
+0.34%
$ 4.65 million $ 167,666
Feb 6, 8 AM $ 0.00634
+1.74%
$ 4.64 million $ 164,441
Feb 6, 7 AM $ 0.00623
+2.37%
$ 4.56 million $ 166,872
Feb 6, 6 AM $ 0.00609
+2.04%
$ 4.45 million $ 155,650
Feb 6, 5 AM $ 0.00597
+2.51%
$ 4.36 million $ 155,334
Feb 6, 4 AM $ 0.00611
-3.07%
$ 4.47 million $ 95,414
Feb 6, 3 AM $ 0.0063
+3.16%
$ 4.61 million $ 156,455
Feb 6, 2 AM $ 0.0063
+8.36%
$ 4.61 million $ 157,368
Feb 6, 1 AM $ 0.00582
+2.09%
$ 4.25 million $ 161,210