BakeryToken Historical Data

BAKE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0111
-2.67%
$ 8.1 million $ 2.95 million
Dec 14, 2 AM $ 0.0114
-2.37%
$ 8.33 million $ 2.88 million
Dec 14, 1 AM $ 0.0117
+1.45%
$ 8.54 million $ 2.83 million
Dec 14, 12 AM $ 0.0115
+1.00%
$ 8.4 million $ 2.8 million
Dec 13, 11 PM $ 0.0114
-4.43%
$ 8.29 million $ 2.8 million
Dec 13, 10 PM $ 0.0119
+1.73%
$ 8.7 million $ 2.72 million
Dec 13, 9 PM $ 0.0117
+5.49%
$ 8.55 million $ 2.62 million
Dec 13, 8 PM $ 0.0111
+0.20%
$ 8.11 million $ 2.58 million
Dec 13, 7 PM $ 0.0111
-0.83%
$ 8.09 million $ 2.62 million
Dec 13, 6 PM $ 0.0112
+0.14%
$ 8.16 million $ 2.64 million
Dec 13, 5 PM $ 0.0111
-0.38%
$ 8.15 million $ 2.67 million
Dec 13, 4 PM $ 0.0112
-0.12%
$ 8.18 million $ 2.64 million
Dec 13, 3 PM $ 0.0112
+0.12%
$ 8.19 million $ 2.65 million
Dec 13, 2 PM $ 0.0112
-1.71%
$ 8.18 million $ 2.75 million
Dec 13, 1 PM $ 0.0114
-0.97%
$ 8.32 million $ 2.76 million
Dec 13, 12 PM $ 0.0115
-0.13%
$ 8.41 million $ 2.8 million
Dec 13, 11 AM $ 0.0115
+0.16%
$ 8.42 million $ 2.84 million
Dec 13, 10 AM $ 0.0115
+0.73%
$ 8.4 million $ 2.9 million
Dec 13, 9 AM $ 0.0114
-0.72%
$ 8.34 million $ 2.89 million
Dec 13, 8 AM $ 0.0115
-0.27%
$ 8.4 million $ 2.86 million
Dec 13, 7 AM $ 0.0115
+0.36%
$ 8.43 million $ 2.83 million
Dec 13, 6 AM $ 0.0115
-2.58%
$ 8.4 million $ 2.83 million
Dec 13, 5 AM $ 0.0118
-2.59%
$ 8.62 million $ 2.88 million
Dec 13, 4 AM $ 0.0121
+1.72%
$ 8.83 million $ 2.87 million
Dec 13, 3 AM $ 0.0119
+2.95%
$ 8.68 million $ 2.86 million
Dec 13, 2 AM $ 0.0115
+2.09%
$ 8.44 million $ 2.91 million
Dec 13, 1 AM $ 0.0113
+0.23%
$ 8.26 million $ 2.88 million
Dec 13, 12 AM $ 0.0113
+0.13%
$ 8.24 million $ 2.9 million
Dec 12, 11 PM $ 0.0113
-0.01%
$ 8.24 million $ 2.9 million
Dec 12, 10 PM $ 0.0113
-1.05%
$ 8.23 million $ 2.89 million
Dec 12, 9 PM $ 0.0114
+0.80%
$ 8.32 million $ 2.88 million
Dec 12, 8 PM $ 0.0113
-2.39%
$ 8.25 million $ 2.9 million
Dec 12, 7 PM $ 0.0116
+1.04%
$ 8.46 million $ 2.94 million
Dec 12, 6 PM $ 0.0114
-3.96%
$ 8.37 million $ 2.96 million
Dec 12, 5 PM $ 0.0119
+4.84%
$ 8.72 million $ 2.96 million
Dec 12, 4 PM $ 0.0114
-3.88%
$ 8.31 million $ 3 million
Dec 12, 3 PM $ 0.0118
+16.88%
$ 8.65 million $ 3.02 million
Dec 12, 2 PM $ 0.0101
+1.06%
$ 7.4 million $ 468,000
Dec 12, 1 PM $ 0.01
+0.49%
$ 7.32 million $ 475,410
Dec 12, 12 PM $ 0.00996
+1.45%
$ 7.28 million $ 506,879
Dec 12, 11 AM $ 0.00981
+0.29%
$ 7.18 million $ 525,310
Dec 12, 10 AM $ 0.00978
-0.39%
$ 7.16 million $ 545,453
Dec 12, 9 AM $ 0.00982
-1.16%
$ 7.18 million $ 568,962
Dec 12, 8 AM $ 0.00994
+0.48%
$ 7.27 million $ 601,406
Dec 12, 7 AM $ 0.00989
-0.20%
$ 7.23 million $ 626,256
Dec 12, 6 AM $ 0.0099
+1.76%
$ 7.24 million $ 679,827
Dec 12, 5 AM $ 0.00973
-1.67%
$ 7.12 million $ 734,376
Dec 12, 4 AM $ 0.00991
-0.11%
$ 7.25 million $ 778,037
Dec 12, 3 AM $ 0.00993
+0.04%
$ 7.26 million $ 820,809
Dec 12, 2 AM $ 0.00993
-0.38%
$ 7.26 million $ 857,974