BakeryToken Historical Data

BAKE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00993
-0.38%
$ 7.26 million $ 857,974
Dec 12, 1 AM $ 0.00997
-1.97%
$ 7.29 million $ 888,381
Dec 12, 12 AM $ 0.0102
-0.45%
$ 7.44 million $ 912,956
Dec 11, 11 PM $ 0.0102
-4.86%
$ 7.47 million $ 965,389
Dec 11, 10 PM $ 0.0107
+1.12%
$ 7.86 million $ 985,261
Dec 11, 9 PM $ 0.0106
+0.46%
$ 7.79 million $ 1.01 million
Dec 11, 8 PM $ 0.0107
-17.60%
$ 7.83 million $ 463,694
Dec 11, 7 PM $ 0.013
+2.26%
$ 9.51 million $ 7.63 million
Dec 11, 6 PM $ 0.0127
+13.31%
$ 9.29 million $ 8.2 million
Dec 11, 5 PM $ 0.0112
-2.82%
$ 8.2 million $ 1.15 million
Dec 11, 4 PM $ 0.0115
+0.09%
$ 8.44 million $ 1.38 million
Dec 11, 3 PM $ 0.0115
+0.85%
$ 8.43 million $ 1.39 million
Dec 11, 2 PM $ 0.0114
-1.70%
$ 8.36 million $ 1.38 million
Dec 11, 1 PM $ 0.0116
+4.26%
$ 8.5 million $ 1.36 million
Dec 11, 12 PM $ 0.0112
+4.34%
$ 8.27 million $ 393,420
Dec 11, 11 AM $ 0.0108
-0.81%
$ 7.9 million $ 1.21 million
Dec 11, 10 AM $ 0.0109
-5.91%
$ 7.97 million $ 1.25 million
Dec 11, 9 AM $ 0.0116
-1.30%
$ 8.47 million $ 1.26 million
Dec 11, 8 AM $ 0.0117
-3.89%
$ 8.58 million $ 1.24 million
Dec 11, 7 AM $ 0.0122
-16.35%
$ 8.93 million $ 1.21 million
Dec 11, 6 AM $ 0.0146
+11.59%
$ 10.67 million $ 12.38 million
Dec 11, 5 AM $ 0.0131
-4.27%
$ 9.58 million $ 1.1 million
Dec 11, 4 AM $ 0.0137
-2.01%
$ 10.01 million $ 12.59 million
Dec 11, 3 AM $ 0.0139
+19.98%
$ 10.14 million $ 12.06 million
Dec 11, 2 AM $ 0.0116
-3.14%
$ 8.45 million $ 946,579
Dec 11, 1 AM $ 0.0119
-8.67%
$ 8.73 million $ 921,269
Dec 11, 12 AM $ 0.0131
+12.29%
$ 9.55 million $ 9.23 million
Dec 10, 11 PM $ 0.0116
+1.54%
$ 8.51 million $ 806,651
Dec 10, 10 PM $ 0.0115
+4.68%
$ 8.38 million $ 780,349
Dec 10, 9 PM $ 0.0109
+7.71%
$ 8.02 million $ 726,809
Dec 10, 8 PM $ 0.0101
-21.66%
$ 7.41 million $ 692,433
Dec 10, 7 PM $ 0.0157
+42.17%
$ 11.48 million $ 7.11 million
Dec 10, 6 PM $ 0.0111
-3.92%
$ 8.11 million $ 605,408
Dec 10, 5 PM $ 0.0115
+37.98%
$ 8.49 million $ 545,351
Dec 10, 4 PM $ 0.00837
-2.69%
$ 6.11 million $ 287,401
Dec 10, 3 PM $ 0.0086
+7.56%
$ 6.29 million $ 5.36 million
Dec 10, 2 PM $ 0.00799
-0.03%
$ 5.85 million $ 5.04 million
Dec 10, 1 PM $ 0.008
+0.01%
$ 5.85 million $ 4.52 million
Dec 10, 12 PM $ 0.008
+0.09%
$ 5.85 million $ 4.18 million
Dec 10, 11 AM $ 0.00799
-1.27%
$ 5.84 million $ 4.42 million
Dec 10, 10 AM $ 0.0081
+2.66%
$ 5.92 million $ 4.55 million
Dec 10, 9 AM $ 0.00789
+0.02%
$ 5.77 million $ 4.83 million
Dec 10, 8 AM $ 0.00789
-0.02%
$ 5.77 million $ 4.66 million
Dec 10, 7 AM $ 0.00789
-1.21%
$ 5.77 million $ 4.16 million
Dec 10, 6 AM $ 0.00798
-1.41%
$ 5.84 million $ 3.71 million
Dec 10, 5 AM $ 0.0081
+10.62%
$ 5.92 million $ 3.13 million
Dec 10, 4 AM $ 0.00732
-0.17%
$ 5.35 million $ 250,908
Dec 10, 3 AM $ 0.00733
-0.34%
$ 5.36 million $ 251,132
Dec 10, 2 AM $ 0.00736
-0.01%
$ 5.38 million $ 253,950
Dec 10, 1 AM $ 0.00736
+0.12%
$ 5.38 million $ 257,260