BakeryToken Historical Data

BAKE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.012
+1.32%
$ 8.81 million $ 215,306
Oct 28, 10 PM $ 0.0119
-0.77%
$ 8.68 million $ 214,968
Oct 28, 9 PM $ 0.012
+0.03%
$ 8.75 million $ 216,836
Oct 28, 8 PM $ 0.012
-3.21%
$ 8.73 million $ 214,234
Oct 28, 7 PM $ 0.0123
+0.26%
$ 9.03 million $ 191,069
Oct 28, 6 PM $ 0.0123
-0.89%
$ 9.02 million $ 188,382
Oct 28, 5 PM $ 0.0125
+1.61%
$ 9.11 million $ 182,163
Oct 28, 4 PM $ 0.0124
+0.01%
$ 9.06 million $ 198,831
Oct 28, 3 PM $ 0.0124
-0.58%
$ 9.06 million $ 192,444
Oct 28, 2 PM $ 0.0123
+0.00%
$ 9.01 million $ 188,248
Oct 28, 1 PM $ 0.0124
-0.38%
$ 9.1 million $ 198,851
Oct 28, 12 PM $ 0.0125
-0.14%
$ 9.13 million $ 200,242
Oct 28, 11 AM $ 0.0125
-0.83%
$ 9.13 million $ 206,763
Oct 28, 10 AM $ 0.0127
+1.27%
$ 9.26 million $ 137,632
Oct 28, 9 AM $ 0.0125
-0.32%
$ 9.14 million $ 134,191
Oct 28, 8 AM $ 0.0125
-0.60%
$ 9.17 million $ 133,120
Oct 28, 7 AM $ 0.0126
+0.61%
$ 9.2 million $ 133,583
Oct 28, 6 AM $ 0.0127
+0.58%
$ 9.26 million $ 132,819
Oct 28, 5 AM $ 0.0126
+0.96%
$ 9.2 million $ 128,218
Oct 28, 4 AM $ 0.0126
+1.55%
$ 9.23 million $ 130,474
Oct 28, 3 AM $ 0.0126
+0.94%
$ 9.19 million $ 141,839
Oct 28, 2 AM $ 0.0124
-1.16%
$ 9.1 million $ 139,786
Oct 28, 1 AM $ 0.0124
-0.79%
$ 9.11 million $ 140,828
Oct 28, 12 AM $ 0.0125
-0.29%
$ 9.18 million $ 147,054
Oct 27, 11 PM $ 0.0126
-0.07%
$ 9.21 million $ 148,553
Oct 27, 10 PM $ 0.0126
+0.13%
$ 9.22 million $ 139,328
Oct 27, 9 PM $ 0.0126
+0.49%
$ 9.2 million $ 150,968
Oct 27, 8 PM $ 0.0125
-0.52%
$ 9.16 million $ 152,010
Oct 27, 7 PM $ 0.0126
+0.29%
$ 9.21 million $ 153,203
Oct 27, 6 PM $ 0.0125
-0.82%
$ 9.18 million $ 154,043
Oct 27, 5 PM $ 0.0127
-0.39%
$ 9.26 million $ 155,382
Oct 27, 4 PM $ 0.0127
-0.33%
$ 9.29 million $ 156,139
Oct 27, 3 PM $ 0.0128
+0.43%
$ 9.33 million $ 148,666
Oct 27, 2 PM $ 0.0127
+0.12%
$ 9.29 million $ 148,168
Oct 27, 1 PM $ 0.0126
-1.39%
$ 9.21 million $ 152,039
Oct 27, 12 PM $ 0.0128
+2.29%
$ 9.34 million $ 142,519
Oct 27, 11 AM $ 0.0126
+0.40%
$ 9.21 million $ 156,434
Oct 27, 10 AM $ 0.0125
+0.44%
$ 9.18 million $ 158,292
Oct 27, 9 AM $ 0.0124
-0.54%
$ 9.06 million $ 152,979
Oct 27, 8 AM $ 0.0125
-1.43%
$ 9.13 million $ 157,151
Oct 27, 7 AM $ 0.0127
-0.22%
$ 9.27 million $ 159,060
Oct 27, 6 AM $ 0.0127
-0.64%
$ 9.27 million $ 159,050
Oct 27, 5 AM $ 0.0128
+0.79%
$ 9.33 million $ 153,751
Oct 27, 4 AM $ 0.0127
+1.45%
$ 9.26 million $ 152,851
Oct 27, 3 AM $ 0.0126
+0.43%
$ 9.19 million $ 152,153
Oct 27, 2 AM $ 0.0125
+0.54%
$ 9.16 million $ 151,496
Oct 27, 1 AM $ 0.0124
-0.37%
$ 9.05 million $ 151,146
Oct 27, 12 AM $ 0.0125
+0.30%
$ 9.14 million $ 152,933
Oct 26, 11 PM $ 0.0125
-0.18%
$ 9.11 million $ 151,515
Oct 26, 10 PM $ 0.0125
-0.47%
$ 9.13 million $ 151,047