BakeryToken Historical Data

BAKE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00736
-0.01%
$ 5.38 million $ 253,950
Dec 10, 1 AM $ 0.00736
+0.12%
$ 5.38 million $ 257,260
Dec 10, 12 AM $ 0.00735
+0.00%
$ 5.37 million $ 255,438
Dec 9, 11 PM $ 0.00734
+0.07%
$ 5.37 million $ 248,484
Dec 9, 10 PM $ 0.00734
+0.07%
$ 5.37 million $ 246,752
Dec 9, 9 PM $ 0.00734
-1.11%
$ 5.37 million $ 241,623
Dec 9, 8 PM $ 0.00742
-0.02%
$ 5.43 million $ 238,111
Dec 9, 7 PM $ 0.00743
-0.08%
$ 5.44 million $ 235,263
Dec 9, 6 PM $ 0.00744
-0.25%
$ 5.44 million $ 231,886
Dec 9, 5 PM $ 0.00745
+0.02%
$ 5.45 million $ 227,463
Dec 9, 4 PM $ 0.00745
+0.97%
$ 5.45 million $ 220,306
Dec 9, 3 PM $ 0.00738
+1.17%
$ 5.39 million $ 213,943
Dec 9, 2 PM $ 0.0073
-0.20%
$ 5.34 million $ 210,042
Dec 9, 1 PM $ 0.0073
-0.14%
$ 5.34 million $ 209,062
Dec 9, 12 PM $ 0.00732
+0.17%
$ 5.35 million $ 213,455
Dec 9, 11 AM $ 0.0073
+0.38%
$ 5.34 million $ 214,186
Dec 9, 10 AM $ 0.00727
-0.83%
$ 5.32 million $ 213,034
Dec 9, 9 AM $ 0.00733
+0.10%
$ 5.36 million $ 213,206
Dec 9, 8 AM $ 0.00733
-3.22%
$ 5.36 million $ 212,365
Dec 9, 7 AM $ 0.00757
-0.08%
$ 5.54 million $ 208,798
Dec 9, 6 AM $ 0.00757
-0.15%
$ 5.54 million $ 212,551
Dec 9, 5 AM $ 0.00758
+0.56%
$ 5.54 million $ 211,460
Dec 9, 4 AM $ 0.00754
-0.43%
$ 5.52 million $ 209,387
Dec 9, 3 AM $ 0.00757
+0.25%
$ 5.53 million $ 209,245
Dec 9, 2 AM $ 0.00755
-0.30%
$ 5.52 million $ 209,179
Dec 9, 1 AM $ 0.00757
-0.12%
$ 5.54 million $ 207,631
Dec 9, 12 AM $ 0.00759
-0.29%
$ 5.55 million $ 204,502
Dec 8, 11 PM $ 0.00761
-0.48%
$ 5.57 million $ 211,488
Dec 8, 10 PM $ 0.00765
+0.13%
$ 5.59 million $ 217,135
Dec 8, 9 PM $ 0.00764
-0.05%
$ 5.58 million $ 220,552
Dec 8, 8 PM $ 0.00764
-0.21%
$ 5.59 million $ 223,786
Dec 8, 7 PM $ 0.00766
-0.55%
$ 5.61 million $ 229,272
Dec 8, 6 PM $ 0.0077
+0.36%
$ 5.63 million $ 233,042
Dec 8, 5 PM $ 0.00767
-0.29%
$ 5.61 million $ 236,982
Dec 8, 4 PM $ 0.00769
+0.07%
$ 5.62 million $ 240,960
Dec 8, 3 PM $ 0.00769
-0.15%
$ 5.62 million $ 242,476
Dec 8, 2 PM $ 0.0077
+0.45%
$ 5.63 million $ 247,883
Dec 8, 1 PM $ 0.00766
-0.88%
$ 5.61 million $ 251,010
Dec 8, 12 PM $ 0.00773
-0.49%
$ 5.66 million $ 255,028
Dec 8, 11 AM $ 0.00778
-0.36%
$ 5.69 million $ 257,982
Dec 8, 10 AM $ 0.0078
-1.58%
$ 5.71 million $ 256,865
Dec 8, 9 AM $ 0.00793
+3.59%
$ 5.8 million $ 254,568
Dec 8, 8 AM $ 0.00765
+0.47%
$ 5.6 million $ 250,532
Dec 8, 7 AM $ 0.00762
+0.22%
$ 5.57 million $ 250,149
Dec 8, 6 AM $ 0.0076
-0.49%
$ 5.56 million $ 248,366
Dec 8, 5 AM $ 0.00764
+0.18%
$ 5.59 million $ 248,975
Dec 8, 4 AM $ 0.00762
+0.12%
$ 5.58 million $ 249,310
Dec 8, 3 AM $ 0.00761
-0.16%
$ 5.57 million $ 248,811
Dec 8, 2 AM $ 0.00762
-0.35%
$ 5.58 million $ 250,548
Dec 8, 1 AM $ 0.00765
-1.58%
$ 5.6 million $ 254,313