Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 PM $0.00115
+0.19%
$842,165 $100,033
Mar 21, 9 PM $0.00115
+0.16%
$840,536 $99,851
Mar 21, 8 PM $0.00115
-0.06%
$839,172 $101,731
Mar 21, 7 PM $0.00115
-1.81%
$839,670 $102,244
Mar 21, 6 PM $0.00117
+2.47%
$855,189 $100,668
Mar 21, 5 PM $0.00114
-0.51%
$835,383 $99,121
Mar 21, 4 PM $0.00115
-0.14%
$839,258 $98,739
Mar 21, 3 PM $0.00115
+0.00%
$840,473 $99,120
Mar 21, 2 PM $0.00115
-0.01%
$840,503 $99,032
Mar 21, 1 PM $0.00115
+0.04%
$840,613 $98,243
Mar 21, 12 PM $0.00115
+0.02%
$840,280 $100,198
Mar 21, 11 AM $0.00115
+0.40%
$839,679 $99,486
Mar 21, 10 AM $0.00114
-0.08%
$835,535 $99,458
Mar 21, 9 AM $0.00114
-0.34%
$837,425 $100,247
Mar 21, 8 AM $0.00115
+2.76%
$839,873 $99,119
Mar 21, 7 AM $0.00112
+0.65%
$817,022 $95,687
Mar 21, 6 AM $0.00111
-0.16%
$811,728 $95,209
Mar 21, 5 AM $0.00111
+0.81%
$813,069 $95,763
Mar 21, 4 AM $0.0011
+0.58%
$806,518 $95,814
Mar 21, 3 AM $0.0011
+1.28%
$801,851 $96,149
Mar 21, 2 AM $0.00108
-1.38%
$793,367 $94,234
Mar 21, 1 AM $0.0011
-0.57%
$806,484 $94,153
Mar 21, 12 AM $0.00111
-5.90%
$809,434 $93,970
Mar 20, 11 PM $0.00118
-1.46%
$861,064 $93,756
Mar 20, 10 PM $0.00119
+0.02%
$872,850 $93,767
Mar 20, 9 PM $0.00119
-3.11%
$872,656 $93,820
Mar 20, 8 PM $0.00123
+0.06%
$900,693 $92,180
Mar 20, 7 PM $0.00123
+0.02%
$900,174 $91,698
Mar 20, 6 PM $0.00123
+0.09%
$899,975 $94,049
Mar 20, 5 PM $0.00123
-0.08%
$899,974 $95,284
Mar 20, 4 PM $0.00123
+0.00%
$900,698 $95,937
Mar 20, 3 PM $0.00123
+0.07%
$900,697 $95,790
Mar 20, 2 PM $0.00123
-0.01%
$899,277 $94,597
Mar 20, 1 PM $0.00123
-1.25%
$899,327 $95,948
Mar 20, 12 PM $0.00124
-1.25%
$910,725 $94,489
Mar 20, 11 AM $0.00126
+0.03%
$922,820 $94,731
Mar 20, 10 AM $0.00126
+0.01%
$922,555 $94,935
Mar 20, 9 AM $0.00126
+0.00%
$922,857 $93,959
Mar 20, 8 AM $0.00126
+0.08%
$922,873 $94,429
Mar 20, 7 AM $0.00126
-3.11%
$921,540 $95,150
Mar 20, 6 AM $0.0013
-0.06%
$949,845 $95,907
Mar 20, 5 AM $0.0013
-0.09%
$949,131 $95,451
Mar 20, 4 AM $0.0013
-0.04%
$950,010 $95,113
Mar 20, 3 AM $0.0013
+0.31%
$951,687 $95,189
Mar 20, 2 AM $0.0013
-0.16%
$948,759 $96,007
Mar 20, 1 AM $0.0013
-0.05%
$949,545 $96,339
Mar 20, 12 AM $0.0013
+0.35%
$952,508 $96,075
Mar 19, 11 PM $0.0013
+0.59%
$949,174 $96,061
Mar 19, 10 PM $0.00129
+0.24%
$944,415 $95,663
Mar 19, 9 PM $0.00129
-0.38%
$943,786 $96,635