BakeryToken Historical Data

BAKE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0125
-0.47%
$ 9.13 million $ 151,047
Oct 26, 9 PM $ 0.0125
-0.19%
$ 9.17 million $ 148,387
Oct 26, 8 PM $ 0.0125
+0.15%
$ 9.12 million $ 144,985
Oct 26, 7 PM $ 0.0124
-0.59%
$ 9.09 million $ 144,755
Oct 26, 6 PM $ 0.0125
-0.53%
$ 9.16 million $ 149,584
Oct 26, 5 PM $ 0.0126
-0.03%
$ 9.21 million $ 152,227
Oct 26, 4 PM $ 0.0127
+1.41%
$ 9.28 million $ 153,086
Oct 26, 3 PM $ 0.0125
-0.64%
$ 9.16 million $ 159,112
Oct 26, 2 PM $ 0.0126
-0.06%
$ 9.22 million $ 149,785
Oct 26, 1 PM $ 0.0126
-0.01%
$ 9.23 million $ 158,753
Oct 26, 12 PM $ 0.0126
+0.92%
$ 9.23 million $ 162,828
Oct 26, 11 AM $ 0.0125
-1.55%
$ 9.14 million $ 157,801
Oct 26, 10 AM $ 0.0127
+0.28%
$ 9.29 million $ 159,452
Oct 26, 9 AM $ 0.0127
+0.31%
$ 9.26 million $ 158,636
Oct 26, 8 AM $ 0.0126
-0.16%
$ 9.23 million $ 160,476
Oct 26, 7 AM $ 0.0126
+0.22%
$ 9.25 million $ 166,783
Oct 26, 6 AM $ 0.0126
+0.57%
$ 9.24 million $ 167,054
Oct 26, 5 AM $ 0.0125
-0.41%
$ 9.17 million $ 170,012
Oct 26, 4 AM $ 0.0126
-0.06%
$ 9.22 million $ 170,695
Oct 26, 3 AM $ 0.0126
-0.87%
$ 9.23 million $ 168,813
Oct 26, 2 AM $ 0.0127
+0.01%
$ 9.31 million $ 169,481
Oct 26, 1 AM $ 0.0127
+4.15%
$ 9.31 million $ 166,296
Oct 26, 12 AM $ 0.0122
+0.13%
$ 8.93 million $ 155,589
Oct 25, 11 PM $ 0.0122
-0.89%
$ 8.92 million $ 154,166
Oct 25, 10 PM $ 0.0123
+0.21%
$ 9 million $ 160,258
Oct 25, 9 PM $ 0.0123
-0.12%
$ 8.98 million $ 164,262
Oct 25, 8 PM $ 0.0123
-0.61%
$ 8.99 million $ 280,501
Oct 25, 7 PM $ 0.0124
+0.17%
$ 9.05 million $ 283,493
Oct 25, 6 PM $ 0.0123
+1.48%
$ 9.03 million $ 287,688
Oct 25, 5 PM $ 0.0122
-3.20%
$ 8.9 million $ 279,887
Oct 25, 4 PM $ 0.0126
+0.35%
$ 9.2 million $ 282,619
Oct 25, 3 PM $ 0.0125
-1.08%
$ 9.16 million $ 285,955
Oct 25, 2 PM $ 0.0127
+0.32%
$ 9.26 million $ 285,332
Oct 25, 1 PM $ 0.0124
-0.58%
$ 9.06 million $ 264,533
Oct 25, 12 PM $ 0.0125
-0.45%
$ 9.12 million $ 278,922
Oct 25, 11 AM $ 0.0125
+0.99%
$ 9.16 million $ 273,382
Oct 25, 10 AM $ 0.0124
-1.22%
$ 9.07 million $ 273,273
Oct 25, 9 AM $ 0.0126
+0.00%
$ 9.18 million $ 272,756
Oct 25, 8 AM $ 0.0126
+0.46%
$ 9.18 million $ 276,505
Oct 25, 7 AM $ 0.0125
-0.54%
$ 9.14 million $ 262,251
Oct 25, 6 AM $ 0.0126
+0.40%
$ 9.19 million $ 278,893
Oct 25, 5 AM $ 0.0125
-0.53%
$ 9.15 million $ 271,664
Oct 25, 4 AM $ 0.0126
-0.01%
$ 9.2 million $ 296,030
Oct 25, 3 AM $ 0.0126
+0.82%
$ 9.23 million $ 297,388
Oct 25, 2 AM $ 0.0125
+0.67%
$ 9.16 million $ 295,199
Oct 25, 1 AM $ 0.0124
+0.18%
$ 9.09 million $ 291,237
Oct 25, 12 AM $ 0.0124
-0.06%
$ 9.08 million $ 292,091
Oct 24, 11 PM $ 0.0124
+0.29%
$ 9.08 million $ 294,126
Oct 24, 10 PM $ 0.0124
-0.58%
$ 9.06 million $ 299,008
Oct 24, 9 PM $ 0.0125
+0.90%
$ 9.12 million $ 291,179