BakeryToken Historical Data

BAKE Page 9
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000692
+0.00%
$ 507,356 $ 56,708
3:51 AM $ 0.000693
+0.00%
$ 507,356 $ 56,662
3:50 AM $ 0.000693
-0.10%
$ 507,356 $ 56,579
3:49 AM $ 0.000693
+0.00%
$ 506,993 $ 56,537
3:48 AM $ 0.000693
+0.00%
$ 506,993 $ 56,537
3:47 AM $ 0.000693
+0.00%
$ 506,993 $ 56,462
3:46 AM $ 0.000691
+0.00%
$ 506,993 $ 56,462
3:45 AM $ 0.000692
+0.00%
$ 506,993 $ 56,477
3:44 AM $ 0.000692
+0.00%
$ 505,904 $ 56,477
3:43 AM $ 0.000693
+0.00%
$ 505,904 $ 56,465
3:42 AM $ 0.000693
+0.00%
$ 505,904 $ 56,465
3:41 AM $ 0.000692
+0.00%
$ 505,904 $ 56,463
3:40 AM $ 0.000691
+0.00%
$ 505,904 $ 56,442
3:39 AM $ 0.000691
+0.00%
$ 505,831 $ 56,442
3:38 AM $ 0.000693
+0.00%
$ 505,831 $ 56,446
3:37 AM $ 0.000693
+0.00%
$ 505,831 $ 56,446
3:36 AM $ 0.000693
+0.00%
$ 505,831 $ 56,445
3:35 AM $ 0.000694
+0.00%
$ 505,831 $ 56,522
3:34 AM $ 0.000694
+0.00%
$ 507,356 $ 56,522
3:33 AM $ 0.000693
+0.00%
$ 507,356 $ 56,552
3:32 AM $ 0.000693
+0.00%
$ 507,356 $ 56,552
3:31 AM $ 0.000694
+0.00%
$ 507,356 $ 56,554
3:30 AM $ 0.000694
+0.01%
$ 507,356 $ 56,607
3:29 AM $ 0.000693
+0.00%
$ 506,849 $ 56,642
3:28 AM $ 0.000693
+0.00%
$ 506,849 $ 56,642
3:27 AM $ 0.000693
+0.00%
$ 506,849 $ 56,665
3:26 AM $ 0.000693
+0.00%
$ 506,849 $ 56,665
3:25 AM $ 0.000693
+0.00%
$ 506,849 $ 56,667
3:24 AM $ 0.000693
+0.00%
$ 506,703 $ 56,667
3:23 AM $ 0.000693
+0.00%
$ 506,703 $ 56,661
3:22 AM $ 0.000693
+0.00%
$ 506,703 $ 56,661
3:21 AM $ 0.000693
+0.00%
$ 506,703 $ 56,654
3:20 AM $ 0.000693
-0.14%
$ 506,703 $ 56,641
3:19 AM $ 0.000693
+0.00%
$ 506,993 $ 56,670
3:18 AM $ 0.000693
+0.00%
$ 506,993 $ 56,670
3:17 AM $ 0.000694
+0.00%
$ 506,993 $ 56,698
3:16 AM $ 0.000686
+0.00%
$ 506,993 $ 56,758
3:15 AM $ 0.000686
-0.01%
$ 506,993 $ 56,758
3:14 AM $ 0.000686
+0.00%
$ 502,127 $ 56,805
3:13 AM $ 0.000686
+0.00%
$ 502,127 $ 56,845
3:12 AM $ 0.000686
+0.00%
$ 502,127 $ 56,845
3:11 AM $ 0.000687
+0.00%
$ 502,127 $ 56,815
3:10 AM $ 0.000687
+0.06%
$ 502,127 $ 56,694
3:09 AM $ 0.000687
+0.00%
$ 502,636 $ 56,684
3:08 AM $ 0.000687
+0.00%
$ 502,636 $ 56,684
3:07 AM $ 0.000687
+0.00%
$ 502,636 $ 56,566
3:06 AM $ 0.000686
+0.00%
$ 502,636 $ 56,566
3:05 AM $ 0.000687
+0.00%
$ 502,636 $ 56,547
3:04 AM $ 0.000687
+0.00%
$ 502,200 $ 56,547
3:03 AM $ 0.000688
+0.00%
$ 502,200 $ 56,514