BakeryToken Historical Data

BAKE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00756
-0.39%
$ 5.53 million $ 272,214
Dec 5, 11 PM $ 0.00759
+0.44%
$ 5.55 million $ 268,365
Dec 5, 10 PM $ 0.00756
-0.20%
$ 5.53 million $ 265,921
Dec 5, 9 PM $ 0.00757
-0.37%
$ 5.54 million $ 261,863
Dec 5, 8 PM $ 0.0076
+1.60%
$ 5.56 million $ 261,325
Dec 5, 7 PM $ 0.00748
-1.16%
$ 5.48 million $ 262,602
Dec 5, 6 PM $ 0.00756
+0.87%
$ 5.53 million $ 260,158
Dec 5, 5 PM $ 0.0075
-0.48%
$ 5.48 million $ 250,155
Dec 5, 4 PM $ 0.00754
+0.47%
$ 5.52 million $ 247,859
Dec 5, 3 PM $ 0.0075
-0.59%
$ 5.49 million $ 246,286
Dec 5, 2 PM $ 0.00755
+0.80%
$ 5.52 million $ 246,284
Dec 5, 1 PM $ 0.00749
-0.53%
$ 5.48 million $ 245,547
Dec 5, 12 PM $ 0.00753
+0.47%
$ 5.51 million $ 244,649
Dec 5, 11 AM $ 0.00749
-1.19%
$ 5.48 million $ 245,050
Dec 5, 10 AM $ 0.00758
+0.02%
$ 5.55 million $ 243,840
Dec 5, 9 AM $ 0.00758
-0.21%
$ 5.55 million $ 244,381
Dec 5, 8 AM $ 0.0076
-0.19%
$ 5.56 million $ 245,949
Dec 5, 7 AM $ 0.00761
+0.38%
$ 5.57 million $ 249,595
Dec 5, 6 AM $ 0.00758
+0.35%
$ 5.55 million $ 251,866
Dec 5, 5 AM $ 0.00756
-0.21%
$ 5.53 million $ 252,093
Dec 5, 4 AM $ 0.00757
+0.05%
$ 5.54 million $ 248,849
Dec 5, 3 AM $ 0.00757
-0.36%
$ 5.54 million $ 245,577
Dec 5, 2 AM $ 0.0076
-0.03%
$ 5.56 million $ 248,240
Dec 5, 1 AM $ 0.0076
-1.16%
$ 5.56 million $ 250,467
Dec 5, 12 AM $ 0.00769
-0.60%
$ 5.63 million $ 239,548
Dec 4, 11 PM $ 0.00773
+0.42%
$ 5.65 million $ 237,627
Dec 4, 10 PM $ 0.0077
-0.28%
$ 5.63 million $ 241,846
Dec 4, 9 PM $ 0.00772
+0.15%
$ 5.65 million $ 242,881
Dec 4, 8 PM $ 0.00771
+0.24%
$ 5.64 million $ 242,611
Dec 4, 7 PM $ 0.00769
+0.09%
$ 5.63 million $ 243,310
Dec 4, 6 PM $ 0.00769
-1.10%
$ 5.62 million $ 246,327
Dec 4, 5 PM $ 0.00777
+0.93%
$ 5.69 million $ 248,285
Dec 4, 4 PM $ 0.0077
-0.75%
$ 5.63 million $ 261,475
Dec 4, 3 PM $ 0.00775
-0.53%
$ 5.67 million $ 315,944
Dec 4, 2 PM $ 0.0078
-0.29%
$ 5.7 million $ 314,792
Dec 4, 1 PM $ 0.00782
-0.24%
$ 5.72 million $ 318,221
Dec 4, 12 PM $ 0.00784
-0.47%
$ 5.73 million $ 320,120
Dec 4, 11 AM $ 0.00787
+0.58%
$ 5.76 million $ 321,789
Dec 4, 10 AM $ 0.00783
+0.17%
$ 5.73 million $ 331,337
Dec 4, 9 AM $ 0.00782
+0.02%
$ 5.72 million $ 325,291
Dec 4, 8 AM $ 0.00781
-0.94%
$ 5.72 million $ 327,564
Dec 4, 7 AM $ 0.00789
+1.18%
$ 5.77 million $ 328,592
Dec 4, 6 AM $ 0.0078
-0.15%
$ 5.7 million $ 330,891
Dec 4, 5 AM $ 0.00781
-0.27%
$ 5.7 million $ 336,456
Dec 4, 4 AM $ 0.00783
+0.14%
$ 5.73 million $ 340,394
Dec 4, 3 AM $ 0.00782
-1.01%
$ 5.72 million $ 347,280
Dec 4, 2 AM $ 0.0079
+0.04%
$ 5.78 million $ 349,276
Dec 4, 1 AM $ 0.00789
-0.28%
$ 5.78 million $ 349,735
Dec 4, 12 AM $ 0.00792
-0.59%
$ 5.79 million $ 354,592
Dec 3, 11 PM $ 0.00796
+1.21%
$ 5.83 million $ 361,019