BakeryToken Historical Data

BAKE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0122
-4.65%
$ 9.04 million $ 237,597
Oct 22, 8 PM $ 0.0127
+2.31%
$ 9.31 million $ 240,239
Oct 22, 7 PM $ 0.0124
-0.27%
$ 9.08 million $ 236,842
Oct 22, 6 PM $ 0.0125
-1.28%
$ 9.11 million $ 236,596
Oct 22, 5 PM $ 0.0127
+1.90%
$ 9.25 million $ 236,337
Oct 22, 4 PM $ 0.0125
-0.64%
$ 9.13 million $ 227,400
Oct 22, 3 PM $ 0.0125
-1.43%
$ 9.2 million $ 245,153
Oct 22, 2 PM $ 0.0127
+3.46%
$ 9.3 million $ 250,973
Oct 22, 1 PM $ 0.0123
-1.91%
$ 9.11 million $ 237,874
Oct 22, 12 PM $ 0.0125
+1.86%
$ 9.16 million $ 245,414
Oct 22, 11 AM $ 0.0123
+0.05%
$ 8.98 million $ 240,288
Oct 22, 10 AM $ 0.0123
-0.40%
$ 8.98 million $ 237,074
Oct 22, 9 AM $ 0.0123
+0.62%
$ 9 million $ 226,928
Oct 22, 8 AM $ 0.0123
+0.80%
$ 8.97 million $ 227,133
Oct 22, 7 AM $ 0.0122
+0.66%
$ 8.75 million $ 217,787
Oct 22, 6 AM $ 0.0121
-2.01%
$ 8.86 million $ 215,514
Oct 22, 5 AM $ 0.0123
-0.35%
$ 9.02 million $ 222,125
Oct 22, 4 AM $ 0.0124
+2.89%
$ 9.04 million $ 221,916
Oct 22, 3 AM $ 0.012
+0.66%
$ 8.95 million $ 224,896
Oct 22, 2 AM $ 0.0119
-2.88%
$ 8.73 million $ 217,128
Oct 22, 1 AM $ 0.0123
+1.86%
$ 8.98 million $ 229,902
Oct 22, 12 AM $ 0.0121
-5.54%
$ 8.82 million $ 216,240
Oct 21, 11 PM $ 0.0128
-0.45%
$ 9.34 million $ 216,499
Oct 21, 10 PM $ 0.0128
-0.29%
$ 9.37 million $ 213,906
Oct 21, 9 PM $ 0.0129
-0.65%
$ 9.4 million $ 212,898
Oct 21, 8 PM $ 0.0129
+0.15%
$ 9.46 million $ 212,372
Oct 21, 7 PM $ 0.0129
+0.25%
$ 9.44 million $ 212,440
Oct 21, 6 PM $ 0.0129
+1.29%
$ 9.41 million $ 227,108
Oct 21, 5 PM $ 0.0127
-2.60%
$ 9.3 million $ 205,537
Oct 21, 4 PM $ 0.013
+0.45%
$ 9.53 million $ 216,836
Oct 21, 3 PM $ 0.013
+1.68%
$ 9.53 million $ 220,698
Oct 21, 2 PM $ 0.0128
+1.44%
$ 9.37 million $ 214,876
Oct 21, 1 PM $ 0.0126
-2.63%
$ 9.4 million $ 205,435
Oct 21, 12 PM $ 0.0129
-1.41%
$ 9.43 million $ 241,771
Oct 21, 11 AM $ 0.0131
-10.41%
$ 9.27 million $ 151,211
Oct 21, 10 AM $ 0.0143
+0.79%
$ 10.49 million $ 42,107
Oct 21, 9 AM $ 0.0142
-4.99%
$ 10.41 million $ 42,750
Oct 21, 8 AM $ 0.015
+2.71%
$ 10.97 million $ 40,836
Oct 21, 7 AM $ 0.0147
-5.41%
$ 10.75 million $ 43,223
Oct 21, 6 AM $ 0.0154
-0.35%
$ 11.24 million $ 321,001
Oct 21, 5 AM $ 0.0156
+1.13%
$ 11.41 million $ 322,621
Oct 21, 4 AM $ 0.0154
-0.90%
$ 11.29 million $ 324,009
Oct 21, 3 AM $ 0.0156
-14.83%
$ 11.4 million $ 325,385
Oct 21, 2 AM $ 0.0183
+7.18%
$ 13.38 million $ 307,480
Oct 21, 1 AM $ 0.0171
+0.45%
$ 12.5 million $ 337,653
Oct 21, 12 AM $ 0.017
-0.78%
$ 12.45 million $ 354,452
Oct 20, 11 PM $ 0.0171
-2.95%
$ 12.44 million $ 428,089
Oct 20, 10 PM $ 0.0177
+3.32%
$ 12.93 million $ 461,923
Oct 20, 9 PM $ 0.0171
+0.93%
$ 12.45 million $ 497,881
Oct 20, 8 PM $ 0.0169
-1.87%
$ 12.41 million $ 512,083