BakeryToken Historical Data

BAKE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00796
+1.21%
$ 5.83 million $ 361,019
Dec 3, 10 PM $ 0.00787
-0.26%
$ 5.75 million $ 358,336
Dec 3, 9 PM $ 0.00789
+0.05%
$ 5.77 million $ 358,955
Dec 3, 8 PM $ 0.00788
-0.61%
$ 5.77 million $ 356,943
Dec 3, 7 PM $ 0.00793
+0.44%
$ 5.8 million $ 357,129
Dec 3, 6 PM $ 0.0079
-1.47%
$ 5.78 million $ 355,445
Dec 3, 5 PM $ 0.00802
+0.99%
$ 5.86 million $ 354,003
Dec 3, 4 PM $ 0.00794
-1.15%
$ 5.82 million $ 354,083
Dec 3, 3 PM $ 0.00803
-0.63%
$ 5.87 million $ 352,838
Dec 3, 2 PM $ 0.00808
-0.63%
$ 5.91 million $ 358,335
Dec 3, 1 PM $ 0.00813
+0.34%
$ 5.95 million $ 355,751
Dec 3, 12 PM $ 0.0081
+1.08%
$ 5.94 million $ 357,046
Dec 3, 11 AM $ 0.00802
+0.04%
$ 5.87 million $ 365,191
Dec 3, 10 AM $ 0.00801
+1.15%
$ 5.86 million $ 364,654
Dec 3, 9 AM $ 0.00792
-1.24%
$ 5.78 million $ 364,609
Dec 3, 8 AM $ 0.00802
-1.05%
$ 5.89 million $ 369,341
Dec 3, 7 AM $ 0.00811
-0.93%
$ 5.93 million $ 371,328
Dec 3, 6 AM $ 0.00818
+0.63%
$ 5.99 million $ 373,868
Dec 3, 5 AM $ 0.00813
+0.07%
$ 5.94 million $ 372,927
Dec 3, 4 AM $ 0.00812
+1.34%
$ 5.94 million $ 369,529
Dec 3, 3 AM $ 0.00802
+0.22%
$ 5.87 million $ 365,846
Dec 3, 2 AM $ 0.008
-1.67%
$ 5.85 million $ 366,916
Dec 3, 1 AM $ 0.00814
+1.95%
$ 5.95 million $ 365,732
Dec 3, 12 AM $ 0.00798
-1.44%
$ 5.84 million $ 359,603
Dec 2, 11 PM $ 0.0081
+0.71%
$ 5.92 million $ 358,187
Dec 2, 10 PM $ 0.00804
+2.48%
$ 5.88 million $ 358,854
Dec 2, 9 PM $ 0.00785
+0.46%
$ 5.74 million $ 356,288
Dec 2, 8 PM $ 0.00781
-0.91%
$ 5.71 million $ 361,650
Dec 2, 7 PM $ 0.00788
-0.10%
$ 5.77 million $ 364,553
Dec 2, 6 PM $ 0.00789
+0.97%
$ 5.76 million $ 373,889
Dec 2, 5 PM $ 0.00781
-0.21%
$ 5.71 million $ 380,470
Dec 2, 4 PM $ 0.00783
+1.13%
$ 5.74 million $ 393,043
Dec 2, 3 PM $ 0.00776
+3.21%
$ 5.68 million $ 415,597
Dec 2, 2 PM $ 0.00752
+0.69%
$ 5.5 million $ 416,336
Dec 2, 1 PM $ 0.00747
+1.14%
$ 5.46 million $ 419,960
Dec 2, 12 PM $ 0.00738
-7.19%
$ 5.4 million $ 422,637
Dec 2, 11 AM $ 0.00796
+1.57%
$ 5.82 million $ 420,956
Dec 2, 10 AM $ 0.00783
+1.21%
$ 5.73 million $ 420,752
Dec 2, 9 AM $ 0.00774
-1.96%
$ 5.66 million $ 419,971
Dec 2, 8 AM $ 0.00789
-1.41%
$ 5.77 million $ 414,529
Dec 2, 7 AM $ 0.00801
-0.75%
$ 5.86 million $ 415,783
Dec 2, 6 AM $ 0.00807
+1.64%
$ 5.9 million $ 414,958
Dec 2, 5 AM $ 0.00794
+1.08%
$ 5.8 million $ 418,568
Dec 2, 4 AM $ 0.00785
-0.59%
$ 5.74 million $ 418,954
Dec 2, 3 AM $ 0.0079
+0.59%
$ 5.78 million $ 420,336
Dec 2, 2 AM $ 0.00785
-0.47%
$ 5.75 million $ 423,435
Dec 2, 1 AM $ 0.00789
+0.18%
$ 5.77 million $ 428,989
Dec 2, 12 AM $ 0.00787
+0.45%
$ 5.76 million $ 430,337
Dec 1, 11 PM $ 0.00785
-2.36%
$ 5.74 million $ 435,772
Dec 1, 10 PM $ 0.00804
+0.02%
$ 5.88 million $ 440,493