BakeryToken Historical Data

BAKE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0169
-1.87%
$ 12.41 million $ 512,083
Oct 20, 7 PM $ 0.0173
-2.38%
$ 12.62 million $ 522,862
Oct 20, 6 PM $ 0.0177
+3.65%
$ 12.54 million $ 589,391
Oct 20, 5 PM $ 0.0171
-1.05%
$ 12.51 million $ 659,000
Oct 20, 4 PM $ 0.0173
-3.10%
$ 12.65 million $ 650,417
Oct 20, 3 PM $ 0.0178
-0.58%
$ 13.05 million $ 632,530
Oct 20, 2 PM $ 0.0179
+3.80%
$ 13.13 million $ 626,020
Oct 20, 1 PM $ 0.0173
+1.10%
$ 12.96 million $ 613,892
Oct 20, 12 PM $ 0.0171
-0.40%
$ 12.5 million $ 578,150
Oct 20, 11 AM $ 0.0172
-2.40%
$ 12.55 million $ 577,144
Oct 20, 10 AM $ 0.0176
+2.29%
$ 12.84 million $ 573,170
Oct 20, 9 AM $ 0.0172
-4.68%
$ 12.57 million $ 600,667
Oct 20, 8 AM $ 0.018
-2.25%
$ 13.25 million $ 615,582
Oct 20, 7 AM $ 0.0184
+7.44%
$ 14.06 million $ 584,174
Oct 20, 6 AM $ 0.0172
+5.69%
$ 12.56 million $ 563,160
Oct 20, 5 AM $ 0.0162
-4.68%
$ 11.87 million $ 561,710
Oct 20, 4 AM $ 0.017
-0.53%
$ 12.45 million $ 548,906
Oct 20, 3 AM $ 0.0171
+4.25%
$ 12.52 million $ 535,824
Oct 20, 2 AM $ 0.0163
-3.84%
$ 11.93 million $ 63,762
Oct 20, 1 AM $ 0.0174
+2.66%
$ 12.73 million $ 52,596
Oct 20, 12 AM $ 0.0171
-13.21%
$ 12.5 million $ 48,697
Oct 19, 11 PM $ 0.0187
+12.19%
$ 13.71 million $ 42,650
Oct 19, 10 PM $ 0.0166
+0.09%
$ 12.14 million $ 38,022
Oct 19, 9 PM $ 0.0166
+2.03%
$ 12.13 million $ 37,152
Oct 19, 8 PM $ 0.0158
-3.14%
$ 11.55 million $ 36,303
Oct 19, 7 PM $ 0.0172
+26.63%
$ 12.62 million $ 32,949
Oct 19, 6 PM $ 0.0136
+3.52%
$ 9.77 million $ 205,400
Oct 19, 5 PM $ 0.0132
-0.18%
$ 9.63 million $ 205,232
Oct 19, 4 PM $ 0.0132
-0.07%
$ 9.64 million $ 204,915
Oct 19, 3 PM $ 0.0132
+0.74%
$ 9.64 million $ 218,276
Oct 19, 2 PM $ 0.0131
-0.75%
$ 9.68 million $ 218,632
Oct 19, 1 PM $ 0.0132
+0.30%
$ 9.64 million $ 220,736
Oct 19, 12 PM $ 0.0131
-3.11%
$ 9.61 million $ 221,410
Oct 19, 11 AM $ 0.0135
-0.26%
$ 9.91 million $ 230,282
Oct 19, 10 AM $ 0.0136
+4.10%
$ 9.9 million $ 237,019
Oct 19, 9 AM $ 0.0131
-0.38%
$ 9.57 million $ 228,201
Oct 19, 8 AM $ 0.0131
+0.98%
$ 9.59 million $ 221,740
Oct 19, 7 AM $ 0.013
-1.33%
$ 9.5 million $ 225,832
Oct 19, 6 AM $ 0.0132
+0.06%
$ 9.62 million $ 230,498
Oct 19, 5 AM $ 0.0132
+0.84%
$ 9.64 million $ 231,511
Oct 19, 4 AM $ 0.0131
-0.26%
$ 9.59 million $ 235,259
Oct 19, 3 AM $ 0.0132
+0.59%
$ 9.64 million $ 236,282
Oct 19, 2 AM $ 0.0131
-1.10%
$ 9.59 million $ 253,142
Oct 19, 1 AM $ 0.0133
+0.23%
$ 9.62 million $ 249,500
Oct 19, 12 AM $ 0.0132
+0.17%
$ 9.59 million $ 246,005
Oct 18, 11 PM $ 0.0132
-0.01%
$ 9.67 million $ 260,863
Oct 18, 10 PM $ 0.0132
+1.14%
$ 9.67 million $ 284,918
Oct 18, 9 PM $ 0.0131
-1.03%
$ 9.6 million $ 275,070
Oct 18, 8 PM $ 0.0132
-0.17%
$ 9.69 million $ 258,577
Oct 18, 7 PM $ 0.0133
+0.55%
$ 9.7 million $ 259,266