BakeryToken Historical Data

BAKE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0133
+0.55%
$ 9.7 million $ 259,266
Oct 18, 6 PM $ 0.0132
+1.16%
$ 9.6 million $ 269,920
Oct 18, 5 PM $ 0.0131
+1.18%
$ 9.59 million $ 279,908
Oct 18, 4 PM $ 0.0129
-0.06%
$ 9.46 million $ 281,358
Oct 18, 3 PM $ 0.0129
+0.17%
$ 9.47 million $ 279,212
Oct 18, 2 PM $ 0.0129
+2.70%
$ 9.44 million $ 279,536
Oct 18, 1 PM $ 0.0126
-1.31%
$ 9.2 million $ 278,447
Oct 18, 12 PM $ 0.0127
-0.57%
$ 9.32 million $ 281,337
Oct 18, 11 AM $ 0.0128
-0.92%
$ 9.42 million $ 285,673
Oct 18, 10 AM $ 0.0129
-1.53%
$ 9.49 million $ 290,290
Oct 18, 9 AM $ 0.0131
+0.13%
$ 9.62 million $ 300,262
Oct 18, 8 AM $ 0.0131
-0.70%
$ 9.6 million $ 302,762
Oct 18, 7 AM $ 0.0133
-0.45%
$ 9.75 million $ 311,943
Oct 18, 6 AM $ 0.0134
+4.02%
$ 9.68 million $ 318,677
Oct 18, 5 AM $ 0.0129
-0.25%
$ 9.4 million $ 316,094
Oct 18, 4 AM $ 0.0129
+0.69%
$ 9.42 million $ 321,873
Oct 18, 3 AM $ 0.0128
+0.50%
$ 9.36 million $ 316,767
Oct 18, 2 AM $ 0.0127
-0.33%
$ 9.3 million $ 301,250
Oct 18, 1 AM $ 0.0128
-1.56%
$ 9.32 million $ 302,329
Oct 18, 12 AM $ 0.013
+0.06%
$ 9.49 million $ 309,012
Oct 17, 11 PM $ 0.0129
-1.19%
$ 9.43 million $ 318,352
Oct 17, 10 PM $ 0.013
+1.48%
$ 9.52 million $ 306,865
Oct 17, 9 PM $ 0.0128
-1.11%
$ 9.37 million $ 296,229
Oct 17, 8 PM $ 0.013
+0.55%
$ 9.49 million $ 314,274
Oct 17, 7 PM $ 0.0129
-1.13%
$ 9.42 million $ 318,968
Oct 17, 6 PM $ 0.0131
+1.38%
$ 9.58 million $ 312,820
Oct 17, 5 PM $ 0.0129
-0.11%
$ 9.48 million $ 307,936
Oct 17, 4 PM $ 0.013
+0.62%
$ 9.48 million $ 306,888
Oct 17, 3 PM $ 0.0129
+0.59%
$ 9.44 million $ 308,563
Oct 17, 2 PM $ 0.0128
+0.12%
$ 9.38 million $ 313,102
Oct 17, 1 PM $ 0.0128
-2.09%
$ 9.37 million $ 314,096
Oct 17, 12 PM $ 0.0131
-0.81%
$ 9.57 million $ 324,755
Oct 17, 11 AM $ 0.0132
+1.80%
$ 9.65 million $ 323,073
Oct 17, 10 AM $ 0.013
+2.56%
$ 9.41 million $ 305,037
Oct 17, 9 AM $ 0.0126
-0.48%
$ 9.24 million $ 305,200
Oct 17, 8 AM $ 0.0127
-0.55%
$ 9.19 million $ 301,495
Oct 17, 7 AM $ 0.0128
+0.34%
$ 9.46 million $ 301,830
Oct 17, 6 AM $ 0.0127
-4.06%
$ 9.35 million $ 307,641
Oct 17, 5 AM $ 0.0133
+0.68%
$ 9.72 million $ 314,749
Oct 17, 4 AM $ 0.0132
+2.40%
$ 9.68 million $ 325,173
Oct 17, 3 AM $ 0.0129
-0.96%
$ 9.42 million $ 334,142
Oct 17, 2 AM $ 0.013
-0.41%
$ 9.51 million $ 340,008
Oct 17, 1 AM $ 0.0131
-1.90%
$ 9.55 million $ 343,443
Oct 17, 12 AM $ 0.0133
-0.95%
$ 9.72 million $ 340,892
Oct 16, 11 PM $ 0.0134
-0.27%
$ 9.83 million $ 331,892
Oct 16, 10 PM $ 0.0135
-0.11%
$ 9.86 million $ 333,127
Oct 16, 9 PM $ 0.0135
+0.55%
$ 9.85 million $ 334,581
Oct 16, 8 PM $ 0.0134
+1.12%
$ 9.79 million $ 333,917
Oct 16, 7 PM $ 0.0133
-2.32%
$ 9.69 million $ 333,187
Oct 16, 6 PM $ 0.0136
-0.18%
$ 9.9 million $ 334,719