BakeryToken Historical Data

BAKE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00804
+0.02%
$ 5.88 million $ 440,493
Dec 1, 9 PM $ 0.00803
+1.79%
$ 5.87 million $ 437,600
Dec 1, 8 PM $ 0.00789
+1.45%
$ 5.77 million $ 431,025
Dec 1, 7 PM $ 0.00778
-1.56%
$ 5.68 million $ 434,183
Dec 1, 6 PM $ 0.00789
-1.08%
$ 5.77 million $ 427,567
Dec 1, 5 PM $ 0.00798
+4.07%
$ 5.84 million $ 418,826
Dec 1, 4 PM $ 0.00767
-1.61%
$ 5.6 million $ 402,420
Dec 1, 3 PM $ 0.0078
-0.84%
$ 5.7 million $ 374,029
Dec 1, 2 PM $ 0.00786
+1.04%
$ 5.75 million $ 369,293
Dec 1, 1 PM $ 0.00778
-2.80%
$ 5.69 million $ 367,529
Dec 1, 12 PM $ 0.00801
-2.34%
$ 5.86 million $ 374,683
Dec 1, 11 AM $ 0.0082
+0.60%
$ 5.99 million $ 364,255
Dec 1, 10 AM $ 0.00815
+0.40%
$ 5.96 million $ 374,169
Dec 1, 9 AM $ 0.00812
+0.21%
$ 5.94 million $ 375,155
Dec 1, 8 AM $ 0.0081
+0.94%
$ 5.93 million $ 387,380
Dec 1, 7 AM $ 0.00803
-0.55%
$ 5.87 million $ 388,242
Dec 1, 6 AM $ 0.00807
-1.02%
$ 5.91 million $ 383,239
Dec 1, 5 AM $ 0.00815
+0.67%
$ 5.97 million $ 375,260
Dec 1, 4 AM $ 0.0081
+0.78%
$ 5.92 million $ 371,698
Dec 1, 3 AM $ 0.00803
-1.97%
$ 5.88 million $ 369,489
Dec 1, 2 AM $ 0.0082
-0.20%
$ 6 million $ 363,915
Dec 1, 1 AM $ 0.00821
-2.50%
$ 6.01 million $ 357,004
Dec 1, 12 AM $ 0.00842
-4.71%
$ 6.17 million $ 363,666
Download