BakeryToken Historical Data

BAKE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0136
-0.18%
$ 9.9 million $ 334,719
Oct 16, 5 PM $ 0.0136
-1.20%
$ 9.95 million $ 335,458
Oct 16, 4 PM $ 0.0138
+1.98%
$ 10.07 million $ 339,820
Oct 16, 3 PM $ 0.0135
-1.84%
$ 9.85 million $ 337,403
Oct 16, 2 PM $ 0.0137
-0.18%
$ 10.05 million $ 352,143
Oct 16, 1 PM $ 0.0138
-2.88%
$ 10.1 million $ 342,856
Oct 16, 12 PM $ 0.0142
+0.46%
$ 10.36 million $ 365,106
Oct 16, 11 AM $ 0.0141
-0.59%
$ 10.32 million $ 365,713
Oct 16, 10 AM $ 0.0142
+1.11%
$ 10.4 million $ 376,488
Oct 16, 9 AM $ 0.0141
-0.75%
$ 10.31 million $ 375,191
Oct 16, 8 AM $ 0.0142
+0.27%
$ 10.4 million $ 397,840
Oct 16, 7 AM $ 0.0142
-4.03%
$ 10.28 million $ 413,856
Oct 16, 6 AM $ 0.0148
+2.69%
$ 10.79 million $ 431,861
Oct 16, 5 AM $ 0.0144
+0.07%
$ 10.52 million $ 432,811
Oct 16, 4 AM $ 0.0143
-1.74%
$ 10.45 million $ 444,486
Oct 16, 3 AM $ 0.0146
+0.45%
$ 10.65 million $ 429,517
Oct 16, 2 AM $ 0.0145
-0.55%
$ 10.57 million $ 429,146
Oct 16, 1 AM $ 0.0146
+0.07%
$ 10.66 million $ 445,688
Oct 16, 12 AM $ 0.0145
-0.72%
$ 10.64 million $ 440,848
Oct 15, 11 PM $ 0.0148
+1.80%
$ 10.84 million $ 441,447
Oct 15, 10 PM $ 0.0145
-2.57%
$ 10.63 million $ 437,108
Oct 15, 9 PM $ 0.0149
+1.59%
$ 10.89 million $ 436,565
Oct 15, 8 PM $ 0.0146
+0.69%
$ 10.71 million $ 434,888
Oct 15, 7 PM $ 0.0146
+1.01%
$ 10.66 million $ 452,911
Oct 15, 6 PM $ 0.0144
-1.10%
$ 10.55 million $ 469,205
Oct 15, 5 PM $ 0.0146
+0.55%
$ 10.66 million $ 472,015
Oct 15, 4 PM $ 0.0145
-0.59%
$ 10.6 million $ 477,245
Oct 15, 3 PM $ 0.0146
-1.90%
$ 10.63 million $ 485,864
Oct 15, 2 PM $ 0.0148
-0.02%
$ 10.87 million $ 466,507
Oct 15, 1 PM $ 0.0148
+2.09%
$ 10.87 million $ 465,055
Oct 15, 12 PM $ 0.0146
-0.25%
$ 10.68 million $ 452,182
Oct 15, 11 AM $ 0.0146
+4.68%
$ 10.7 million $ 457,920
Oct 15, 10 AM $ 0.014
-1.31%
$ 10.26 million $ 432,111
Oct 15, 9 AM $ 0.0142
-1.62%
$ 10.35 million $ 452,215
Oct 15, 8 AM $ 0.0144
-8.92%
$ 10.55 million $ 416,325
Oct 15, 7 AM $ 0.0158
+1.31%
$ 11.56 million $ 56,036
Oct 15, 6 AM $ 0.0156
+6.87%
$ 11.43 million $ 61,729
Oct 15, 5 AM $ 0.0146
+2.77%
$ 10.69 million $ 359,554
Oct 15, 4 AM $ 0.0142
-2.45%
$ 10.4 million $ 352,897
Oct 15, 3 AM $ 0.0146
+0.18%
$ 10.66 million $ 379,278
Oct 15, 2 AM $ 0.0146
-4.31%
$ 10.66 million $ 369,769
Oct 15, 1 AM $ 0.0152
-1.44%
$ 11.12 million $ 367,434
Oct 15, 12 AM $ 0.0154
-2.49%
$ 11.27 million $ 376,958
Oct 14, 11 PM $ 0.0158
+1.75%
$ 11.56 million $ 381,642
Oct 14, 10 PM $ 0.0155
-2.48%
$ 11.37 million $ 369,450
Oct 14, 9 PM $ 0.0159
+0.68%
$ 11.65 million $ 391,607
Oct 14, 8 PM $ 0.0158
+1.65%
$ 11.58 million $ 396,639
Oct 14, 7 PM $ 0.0156
+0.76%
$ 11.45 million $ 382,559
Oct 14, 6 PM $ 0.0155
+0.27%
$ 11.31 million $ 362,326
Oct 14, 5 PM $ 0.0154
-0.68%
$ 11.28 million $ 373,525