BakeryToken Historical Data

BAKE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0155
+0.27%
$ 11.31 million $ 362,326
Oct 14, 5 PM $ 0.0154
-0.68%
$ 11.28 million $ 373,525
Oct 14, 4 PM $ 0.0155
-0.79%
$ 11.42 million $ 368,938
Oct 14, 3 PM $ 0.0157
+3.04%
$ 11.5 million $ 365,418
Oct 14, 2 PM $ 0.0152
+2.10%
$ 11.12 million $ 363,706
Oct 14, 1 PM $ 0.0149
-0.32%
$ 10.87 million $ 371,293
Oct 14, 12 PM $ 0.0149
+2.78%
$ 10.8 million $ 370,574
Oct 14, 11 AM $ 0.0145
-0.93%
$ 10.6 million $ 370,933
Oct 14, 10 AM $ 0.0146
-2.82%
$ 10.69 million $ 383,319
Oct 14, 9 AM $ 0.015
+2.69%
$ 11 million $ 389,333
Oct 14, 8 AM $ 0.0146
-0.30%
$ 10.71 million $ 419,244
Oct 14, 7 AM $ 0.0147
-0.61%
$ 10.91 million $ 428,416
Oct 14, 6 AM $ 0.0148
-1.01%
$ 10.82 million $ 430,138
Oct 14, 5 AM $ 0.0149
-0.12%
$ 10.92 million $ 448,945
Oct 14, 4 AM $ 0.015
-3.15%
$ 10.95 million $ 485,980
Oct 14, 3 AM $ 0.0154
+1.54%
$ 11.29 million $ 577,937
Oct 14, 2 AM $ 0.0152
-0.16%
$ 11.12 million $ 574,418
Oct 14, 1 AM $ 0.0152
-0.81%
$ 11.13 million $ 592,070
Oct 14, 12 AM $ 0.0153
+0.58%
$ 11.22 million $ 629,946
Oct 13, 11 PM $ 0.0153
+0.00%
$ 11.23 million $ 653,324
Oct 13, 10 PM $ 0.0153
+0.29%
$ 11.17 million $ 648,696
Oct 13, 9 PM $ 0.0152
-0.69%
$ 11.11 million $ 652,814
Oct 13, 8 PM $ 0.0153
+0.16%
$ 11.2 million $ 644,476
Oct 13, 7 PM $ 0.0153
+0.11%
$ 11.19 million $ 647,024
Oct 13, 6 PM $ 0.0153
-0.79%
$ 11.17 million $ 674,341
Oct 13, 5 PM $ 0.0154
+1.15%
$ 11.26 million $ 672,101
Oct 13, 4 PM $ 0.0152
+1.17%
$ 11.15 million $ 684,013
Oct 13, 3 PM $ 0.015
+1.46%
$ 11.02 million $ 697,397
Oct 13, 2 PM $ 0.0148
+0.68%
$ 10.85 million $ 704,327
Oct 13, 1 PM $ 0.0148
+0.25%
$ 10.79 million $ 701,822
Oct 13, 12 PM $ 0.0147
-3.66%
$ 10.76 million $ 695,008
Oct 13, 11 AM $ 0.0153
-2.25%
$ 11.18 million $ 701,143
Oct 13, 10 AM $ 0.0157
+1.87%
$ 11.45 million $ 700,862
Oct 13, 9 AM $ 0.0154
+0.29%
$ 11.28 million $ 784,021
Oct 13, 8 AM $ 0.0154
-1.58%
$ 11.25 million $ 761,997
Oct 13, 7 AM $ 0.0156
+3.30%
$ 11.44 million $ 806,701
Oct 13, 6 AM $ 0.0152
-1.51%
$ 11.09 million $ 857,292
Oct 13, 5 AM $ 0.0154
-4.11%
$ 11.29 million $ 783,931
Oct 13, 4 AM $ 0.0161
+11.81%
$ 11.73 million $ 765,730
Oct 13, 3 AM $ 0.0144
-0.12%
$ 10.49 million $ 594,397
Oct 13, 2 AM $ 0.0144
-0.72%
$ 10.52 million $ 628,810
Oct 13, 1 AM $ 0.0145
+0.46%
$ 10.59 million $ 679,284
Oct 13, 12 AM $ 0.0144
+2.09%
$ 10.53 million $ 636,463
Oct 12, 11 PM $ 0.0141
-0.05%
$ 10.34 million $ 626,185
Oct 12, 10 PM $ 0.0141
+1.36%
$ 10.35 million $ 644,498
Oct 12, 9 PM $ 0.0139
-0.57%
$ 10.17 million $ 632,270
Oct 12, 8 PM $ 0.014
-4.99%
$ 10.23 million $ 642,766
Oct 12, 7 PM $ 0.0147
+3.86%
$ 10.77 million $ 175,101
Oct 12, 6 PM $ 0.0142
+0.93%
$ 10.37 million $ 636,450
Oct 12, 5 PM $ 0.014
-0.72%
$ 10.12 million $ 639,876