BakeryToken Historical Data

BAKE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.014
-0.72%
$ 10.12 million $ 639,876
Oct 12, 4 PM $ 0.014
+3.46%
$ 10.22 million $ 648,286
Oct 12, 3 PM $ 0.0135
-0.26%
$ 9.94 million $ 676,419
Oct 12, 2 PM $ 0.0136
+2.62%
$ 9.97 million $ 687,616
Oct 12, 1 PM $ 0.0132
-2.79%
$ 9.7 million $ 684,733
Oct 12, 12 PM $ 0.0137
-6.40%
$ 9.99 million $ 708,882
Oct 12, 11 AM $ 0.015
+3.78%
$ 10.97 million $ 199,098
Oct 12, 10 AM $ 0.0146
+5.05%
$ 10.65 million $ 227,624
Oct 12, 9 AM $ 0.0139
+0.51%
$ 10.15 million $ 210,967
Oct 12, 8 AM $ 0.0137
-0.98%
$ 10.02 million $ 209,298
Oct 12, 7 AM $ 0.0148
+4.03%
$ 10.83 million $ 207,422
Oct 12, 6 AM $ 0.0142
-9.63%
$ 10.43 million $ 716,629
Oct 12, 5 AM $ 0.0158
+3.87%
$ 11.2 million $ 192,314
Oct 12, 4 AM $ 0.0152
-0.76%
$ 11.14 million $ 189,924
Oct 12, 3 AM $ 0.0156
+1.13%
$ 11.38 million $ 187,662
Oct 12, 2 AM $ 0.0163
+4.04%
$ 11.95 million $ 309,690
Oct 12, 1 AM $ 0.0157
-3.80%
$ 11.48 million $ 174,619
Oct 12, 12 AM $ 0.0164
+2.91%
$ 11.99 million $ 178,382
Oct 11, 11 PM $ 0.0162
+8.86%
$ 11.83 million $ 187,152
Oct 11, 10 PM $ 0.0149
+2.92%
$ 10.87 million $ 177,949
Oct 11, 9 PM $ 0.0147
-0.45%
$ 10.74 million $ 187,627
Oct 11, 8 PM $ 0.0145
-0.03%
$ 10.64 million $ 205,370
Oct 11, 7 PM $ 0.0149
-2.07%
$ 10.88 million $ 203,476
Oct 11, 6 PM $ 0.0154
+0.63%
$ 11.28 million $ 205,778
Oct 11, 5 PM $ 0.0153
+0.43%
$ 11.22 million $ 209,838
Oct 11, 4 PM $ 0.0155
+6.25%
$ 11.32 million $ 212,123
Oct 11, 3 PM $ 0.0141
+10.04%
$ 10.33 million $ 203,299
Oct 11, 2 PM $ 0.0136
+1.98%
$ 9.96 million $ 431,940
Oct 11, 1 PM $ 0.0136
+0.30%
$ 9.94 million $ 208,640
Oct 11, 12 PM $ 0.0135
+6.82%
$ 9.91 million $ 206,136
Oct 11, 11 AM $ 0.0127
-7.39%
$ 9.32 million $ 186,488
Oct 11, 10 AM $ 0.0133
+6.03%
$ 9.74 million $ 662,005
Oct 11, 9 AM $ 0.0126
-8.16%
$ 9.19 million $ 867,822
Oct 11, 8 AM $ 0.0136
+1.91%
$ 9.98 million $ 407,860
Oct 11, 7 AM $ 0.0134
-2.27%
$ 9.84 million $ 1.02 million
Oct 11, 6 AM $ 0.0137
+1.68%
$ 10.02 million $ 904,803
Oct 11, 5 AM $ 0.0135
-0.27%
$ 9.85 million $ 778,587
Oct 11, 4 AM $ 0.0135
+1.27%
$ 9.88 million $ 1.03 million
Oct 11, 3 AM $ 0.0133
-3.70%
$ 9.76 million $ 913,117
Oct 11, 2 AM $ 0.0137
+9.61%
$ 10.03 million $ 446,559
Oct 11, 1 AM $ 0.0125
-5.99%
$ 9.16 million $ 1.02 million
Oct 11, 12 AM $ 0.0133
+0.40%
$ 9.74 million $ 997,818
Oct 10, 11 PM $ 0.0132
+0.43%
$ 9.67 million $ 764,642
Oct 10, 10 PM $ 0.0131
-44.40%
$ 9.61 million $ 539,702
Oct 10, 9 PM $ 0.0218
+19.90%
$ 15.92 million $ 505,107
Oct 10, 8 PM $ 0.0182
-0.51%
$ 13.29 million $ 964,818
Oct 10, 7 PM $ 0.0183
-3.28%
$ 13.41 million $ 935,429
Oct 10, 6 PM $ 0.0189
+0.63%
$ 13.86 million $ 763,104
Oct 10, 5 PM $ 0.0188
-2.04%
$ 13.77 million $ 924,864
Oct 10, 4 PM $ 0.0192
-0.47%
$ 14.06 million $ 917,543