BakeryToken Historical Data

BAKE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0192
-0.47%
$ 14.06 million $ 917,543
Oct 10, 3 PM $ 0.0193
-2.06%
$ 14.16 million $ 952,708
Oct 10, 2 PM $ 0.0197
-1.07%
$ 14.5 million $ 933,591
Oct 10, 1 PM $ 0.0199
-0.96%
$ 14.55 million $ 800,531
Oct 10, 12 PM $ 0.0201
+5.85%
$ 14.7 million $ 780,866
Oct 10, 11 AM $ 0.019
+1.09%
$ 13.88 million $ 424,557
Oct 10, 10 AM $ 0.0188
-5.57%
$ 13.71 million $ 426,918
Oct 10, 9 AM $ 0.0197
+3.21%
$ 14.41 million $ 762,880
Oct 10, 8 AM $ 0.0191
-2.40%
$ 13.95 million $ 875,735
Oct 10, 7 AM $ 0.0196
-1.11%
$ 14.3 million $ 785,259
Oct 10, 6 AM $ 0.0198
-3.51%
$ 14.46 million $ 880,320
Oct 10, 5 AM $ 0.0205
-0.19%
$ 14.99 million $ 763,189
Oct 10, 4 AM $ 0.0205
-1.75%
$ 15.02 million $ 863,727
Oct 10, 3 AM $ 0.0209
+1.03%
$ 15.26 million $ 683,890
Oct 10, 2 AM $ 0.0207
+2.64%
$ 15.1 million $ 698,296
Oct 10, 1 AM $ 0.0201
-0.31%
$ 14.73 million $ 413,440
Oct 10, 12 AM $ 0.0202
-2.33%
$ 14.8 million $ 422,559
Oct 9, 11 PM $ 0.0207
+0.08%
$ 15.15 million $ 758,625
Oct 9, 10 PM $ 0.0207
-1.20%
$ 15.03 million $ 925,029
Oct 9, 9 PM $ 0.0209
-1.84%
$ 15.32 million $ 747,287
Oct 9, 8 PM $ 0.0213
+4.73%
$ 15.59 million $ 660,159
Oct 9, 7 PM $ 0.0204
-1.06%
$ 14.77 million $ 934,513
Oct 9, 6 PM $ 0.0205
-0.20%
$ 14.9 million $ 816,414
Oct 9, 5 PM $ 0.0204
-0.01%
$ 14.43 million $ 431,020
Oct 9, 4 PM $ 0.0204
-1.04%
$ 14.95 million $ 889,317
Oct 9, 3 PM $ 0.0206
-1.29%
$ 15.02 million $ 851,051
Oct 9, 2 PM $ 0.0209
+0.13%
$ 15.26 million $ 910,284
Oct 9, 1 PM $ 0.0207
-2.82%
$ 15.18 million $ 1.08 million
Oct 9, 12 PM $ 0.0213
-0.38%
$ 15.56 million $ 929,548
Oct 9, 11 AM $ 0.0213
-0.08%
$ 15.59 million $ 952,199
Oct 9, 10 AM $ 0.0214
+1.44%
$ 15.64 million $ 973,994
Oct 9, 9 AM $ 0.0212
+0.51%
$ 15.48 million $ 1 million
Oct 9, 8 AM $ 0.021
-5.47%
$ 15.43 million $ 973,249
Oct 9, 7 AM $ 0.0223
+5.25%
$ 16.25 million $ 1.01 million
Oct 9, 6 AM $ 0.0214
-3.40%
$ 15.65 million $ 612,540
Oct 9, 5 AM $ 0.0221
+2.01%
$ 16.21 million $ 975,763
Oct 9, 4 AM $ 0.0217
+2.53%
$ 15.9 million $ 958,630
Oct 9, 3 AM $ 0.0212
-0.43%
$ 15.45 million $ 1.48 million
Oct 9, 2 AM $ 0.0213
-2.86%
$ 15.52 million $ 1.27 million
Oct 9, 1 AM $ 0.0219
-0.24%
$ 16.01 million $ 660,915
Oct 9, 12 AM $ 0.022
-2.64%
$ 16.06 million $ 703,208
Oct 8, 11 PM $ 0.0225
-0.48%
$ 16.5 million $ 1.37 million
Oct 8, 10 PM $ 0.0227
-0.67%
$ 16.6 million $ 1.38 million
Oct 8, 9 PM $ 0.0228
+1.00%
$ 16.72 million $ 1.42 million
Oct 8, 8 PM $ 0.0226
-2.84%
$ 16.66 million $ 1.86 million
Oct 8, 7 PM $ 0.0232
-0.40%
$ 17.01 million $ 1.6 million
Oct 8, 6 PM $ 0.0233
-0.35%
$ 17.07 million $ 1.76 million
Oct 8, 5 PM $ 0.0234
-0.94%
$ 17.13 million $ 1.79 million
Oct 8, 4 PM $ 0.0237
+0.87%
$ 17.12 million $ 1.83 million
Oct 8, 3 PM $ 0.0235
-2.56%
$ 17.16 million $ 1.95 million