BakeryToken Historical Data

BAKE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0237
+0.87%
$ 17.12 million $ 1.83 million
Oct 8, 3 PM $ 0.0235
-2.56%
$ 17.16 million $ 1.95 million
Oct 8, 2 PM $ 0.0241
-1.38%
$ 17.78 million $ 2.54 million
Oct 8, 1 PM $ 0.0243
-0.69%
$ 17.8 million $ 2.87 million
Oct 8, 12 PM $ 0.0245
-2.53%
$ 17.93 million $ 4.9 million
Oct 8, 11 AM $ 0.0251
+3.70%
$ 18.47 million $ 4.94 million
Oct 8, 10 AM $ 0.0242
+0.12%
$ 17.55 million $ 4.9 million
Oct 8, 9 AM $ 0.0242
-2.48%
$ 17.71 million $ 4.88 million
Oct 8, 8 AM $ 0.0245
-0.86%
$ 18.02 million $ 5.02 million
Oct 8, 7 AM $ 0.0247
+1.98%
$ 18.06 million $ 5.87 million
Oct 8, 6 AM $ 0.0242
+5.49%
$ 17.73 million $ 4.87 million
Oct 8, 5 AM $ 0.0229
-0.77%
$ 16.75 million $ 2.12 million
Oct 8, 4 AM $ 0.023
-1.30%
$ 16.8 million $ 2.12 million
Oct 8, 3 AM $ 0.0233
-8.08%
$ 17 million $ 4.79 million
Oct 8, 2 AM $ 0.0253
+8.40%
$ 18.61 million $ 4.72 million
Oct 8, 1 AM $ 0.0233
-3.26%
$ 17.08 million $ 2.09 million
Oct 8, 12 AM $ 0.024
-1.20%
$ 17.53 million $ 5.33 million
Oct 7, 11 PM $ 0.0243
-2.49%
$ 17.74 million $ 5.57 million
Oct 7, 10 PM $ 0.0249
+8.61%
$ 18.2 million $ 4.56 million
Oct 7, 9 PM $ 0.0229
-1.33%
$ 16.76 million $ 1.86 million
Oct 7, 8 PM $ 0.0232
+5.05%
$ 16.97 million $ 5.31 million
Oct 7, 7 PM $ 0.0221
-2.16%
$ 16.17 million $ 4.32 million
Oct 7, 6 PM $ 0.0226
-6.15%
$ 16.58 million $ 4.21 million
Oct 7, 5 PM $ 0.0241
-2.81%
$ 17.53 million $ 4.23 million
Oct 7, 4 PM $ 0.0248
-8.10%
$ 18.14 million $ 4.35 million
Oct 7, 3 PM $ 0.0267
+10.76%
$ 19.51 million $ 4.02 million
Oct 7, 2 PM $ 0.0241
-5.46%
$ 17.53 million $ 4.04 million
Oct 7, 1 PM $ 0.0253
+22.46%
$ 17.65 million $ 1.6 million
Oct 7, 12 PM $ 0.0199
+2.72%
$ 14.9 million $ 973,851
Oct 7, 11 AM $ 0.0194
-0.24%
$ 14.21 million $ 1.92 million
Oct 7, 10 AM $ 0.0194
-0.01%
$ 14.23 million $ 2.06 million
Oct 7, 9 AM $ 0.0194
-1.40%
$ 14.22 million $ 2.34 million
Oct 7, 8 AM $ 0.0197
-2.45%
$ 14.45 million $ 2.71 million
Oct 7, 7 AM $ 0.0202
-1.24%
$ 14.79 million $ 2.97 million
Oct 7, 6 AM $ 0.0205
+2.50%
$ 14.92 million $ 2.97 million
Oct 7, 5 AM $ 0.02
+1.70%
$ 14.61 million $ 2.87 million
Oct 7, 4 AM $ 0.0196
+0.42%
$ 14.36 million $ 2.86 million
Oct 7, 3 AM $ 0.0196
-0.70%
$ 14.3 million $ 2.86 million
Oct 7, 2 AM $ 0.0197
+1.35%
$ 14.4 million $ 2.86 million
Oct 7, 1 AM $ 0.0194
+0.20%
$ 14.21 million $ 2.92 million
Oct 7, 12 AM $ 0.0194
-0.54%
$ 14.18 million $ 2.95 million
Oct 6, 11 PM $ 0.0195
-1.20%
$ 14.26 million $ 2.96 million
Oct 6, 10 PM $ 0.0197
-0.39%
$ 14.43 million $ 2.96 million
Oct 6, 9 PM $ 0.0198
+1.42%
$ 14.49 million $ 2.97 million
Oct 6, 8 PM $ 0.0195
-1.71%
$ 14.29 million $ 2.96 million
Oct 6, 7 PM $ 0.0199
-1.60%
$ 14.53 million $ 3.02 million
Oct 6, 6 PM $ 0.0202
-0.91%
$ 14.76 million $ 3.07 million
Oct 6, 5 PM $ 0.0204
+1.72%
$ 14.9 million $ 3.07 million
Oct 6, 4 PM $ 0.02
-0.23%
$ 14.65 million $ 3.04 million
Oct 6, 3 PM $ 0.0201
+3.31%
$ 14.69 million $ 3.25 million