BakeryToken Historical Data

BAKE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0201
+3.31%
$ 14.69 million $ 3.25 million
Oct 6, 2 PM $ 0.0194
+0.51%
$ 14.22 million $ 3.35 million
Oct 6, 1 PM $ 0.0193
-1.51%
$ 14.15 million $ 3.33 million
Oct 6, 12 PM $ 0.0196
-2.20%
$ 14.36 million $ 3.22 million
Oct 6, 11 AM $ 0.0201
+2.16%
$ 14.69 million $ 3.1 million
Oct 6, 10 AM $ 0.0197
-5.46%
$ 14.27 million $ 3.02 million
Oct 6, 9 AM $ 0.0208
-0.26%
$ 15.21 million $ 2.8 million
Oct 6, 8 AM $ 0.0208
-2.66%
$ 15.25 million $ 2.46 million
Oct 6, 7 AM $ 0.0214
-1.97%
$ 15.65 million $ 2.25 million
Oct 6, 6 AM $ 0.0218
-0.27%
$ 15.98 million $ 2.21 million
Oct 6, 5 AM $ 0.0219
-1.03%
$ 16.03 million $ 2.11 million
Oct 6, 4 AM $ 0.0221
-0.92%
$ 16.19 million $ 2.1 million
Oct 6, 3 AM $ 0.0223
+1.36%
$ 16.38 million $ 2.14 million
Oct 6, 2 AM $ 0.022
-0.81%
$ 16.12 million $ 2.13 million
Oct 6, 1 AM $ 0.0222
+1.59%
$ 16.26 million $ 2.04 million
Oct 6, 12 AM $ 0.0219
-1.47%
$ 16.01 million $ 2.01 million
Oct 5, 11 PM $ 0.0222
-0.20%
$ 16.21 million $ 2.01 million
Oct 5, 10 PM $ 0.0223
-1.21%
$ 16.29 million $ 2.02 million
Oct 5, 9 PM $ 0.0225
+0.02%
$ 16.47 million $ 2.14 million
Oct 5, 8 PM $ 0.0225
+1.70%
$ 16.48 million $ 2.1 million
Oct 5, 7 PM $ 0.0221
-1.66%
$ 16.21 million $ 2.03 million
Oct 5, 6 PM $ 0.0225
-2.27%
$ 16.47 million $ 2.06 million
Oct 5, 5 PM $ 0.023
+0.76%
$ 16.85 million $ 2.04 million
Oct 5, 4 PM $ 0.0229
-2.11%
$ 16.75 million $ 2.01 million
Oct 5, 3 PM $ 0.0234
-0.90%
$ 17.08 million $ 1.66 million
Oct 5, 2 PM $ 0.0236
-0.01%
$ 17.25 million $ 1.6 million
Oct 5, 1 PM $ 0.0236
-0.60%
$ 17.24 million $ 1.61 million
Oct 5, 12 PM $ 0.0237
-0.28%
$ 17.34 million $ 1.63 million
Oct 5, 11 AM $ 0.0238
+0.28%
$ 17.38 million $ 1.64 million
Oct 5, 10 AM $ 0.0237
-1.61%
$ 17.39 million $ 1.6 million
Oct 5, 9 AM $ 0.0241
+0.02%
$ 17.65 million $ 1.57 million
Oct 5, 8 AM $ 0.0241
-0.66%
$ 17.63 million $ 1.59 million
Oct 5, 7 AM $ 0.0243
-0.47%
$ 17.74 million $ 1.63 million
Oct 5, 6 AM $ 0.0244
-0.40%
$ 17.83 million $ 1.66 million
Oct 5, 5 AM $ 0.0245
+1.55%
$ 17.75 million $ 1.69 million
Oct 5, 4 AM $ 0.0241
-0.51%
$ 17.62 million $ 1.75 million
Oct 5, 3 AM $ 0.0242
-1.17%
$ 17.73 million $ 1.81 million
Oct 5, 2 AM $ 0.0245
+0.40%
$ 17.93 million $ 1.98 million
Oct 5, 1 AM $ 0.0244
+0.74%
$ 17.85 million $ 2.01 million
Oct 5, 12 AM $ 0.0242
-1.34%
$ 17.72 million $ 2.08 million
Oct 4, 11 PM $ 0.0246
+0.89%
$ 17.94 million $ 2.16 million
Oct 4, 10 PM $ 0.0243
-1.77%
$ 17.81 million $ 2.22 million
Oct 4, 9 PM $ 0.0248
+0.30%
$ 18.14 million $ 2.13 million
Oct 4, 8 PM $ 0.0247
+1.55%
$ 18.07 million $ 2.19 million
Oct 4, 7 PM $ 0.0243
-1.43%
$ 17.8 million $ 2.4 million
Oct 4, 6 PM $ 0.0247
-2.00%
$ 18.06 million $ 2.47 million
Oct 4, 5 PM $ 0.0252
+0.95%
$ 18.42 million $ 2.49 million
Oct 4, 4 PM $ 0.0249
+1.05%
$ 18.26 million $ 2.59 million
Oct 4, 3 PM $ 0.0247
-1.95%
$ 18.09 million $ 2.74 million
Oct 4, 2 PM $ 0.0252
-1.34%
$ 18.41 million $ 2.82 million