BakeryToken Historical Data

BAKE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0252
-1.34%
$ 18.41 million $ 2.82 million
Oct 4, 1 PM $ 0.0255
-0.34%
$ 18.63 million $ 2.87 million
Oct 4, 12 PM $ 0.0256
-2.09%
$ 18.73 million $ 3.12 million
Oct 4, 11 AM $ 0.0262
+0.75%
$ 19.16 million $ 3.3 million
Oct 4, 10 AM $ 0.026
-1.36%
$ 19.03 million $ 3.53 million
Oct 4, 9 AM $ 0.0264
-0.25%
$ 19.29 million $ 3.82 million
Oct 4, 8 AM $ 0.0265
+1.90%
$ 19.37 million $ 4.31 million
Oct 4, 7 AM $ 0.026
+1.14%
$ 19.05 million $ 5.66 million
Oct 4, 6 AM $ 0.0257
-0.78%
$ 18.77 million $ 6.47 million
Oct 4, 5 AM $ 0.0259
-1.51%
$ 18.91 million $ 7 million
Oct 4, 4 AM $ 0.0263
+3.24%
$ 19.21 million $ 7.4 million
Oct 4, 3 AM $ 0.0255
-5.41%
$ 18.73 million $ 8.53 million
Oct 4, 2 AM $ 0.0269
+2.01%
$ 19.7 million $ 8.68 million
Oct 4, 1 AM $ 0.0264
-1.02%
$ 19.3 million $ 9.01 million
Oct 4, 12 AM $ 0.0267
-0.71%
$ 19.5 million $ 9.32 million
Oct 3, 11 PM $ 0.0268
+3.29%
$ 19.64 million $ 9.35 million
Oct 3, 10 PM $ 0.026
-2.49%
$ 18.99 million $ 9.33 million
Oct 3, 9 PM $ 0.0266
+1.14%
$ 19.43 million $ 9.32 million
Oct 3, 8 PM $ 0.0263
-4.55%
$ 19.22 million $ 9.3 million
Oct 3, 7 PM $ 0.0275
+0.35%
$ 20.1 million $ 9.16 million
Oct 3, 6 PM $ 0.0274
+1.73%
$ 20.05 million $ 8.84 million
Oct 3, 5 PM $ 0.0269
-0.75%
$ 19.71 million $ 8.99 million
Oct 3, 4 PM $ 0.0271
+1.05%
$ 19.97 million $ 8.96 million
Oct 3, 3 PM $ 0.0268
+1.16%
$ 19.64 million $ 8.93 million
Oct 3, 2 PM $ 0.0265
+2.43%
$ 19.37 million $ 8.92 million
Oct 3, 1 PM $ 0.0259
-0.14%
$ 18.86 million $ 9.07 million
Oct 3, 12 PM $ 0.0259
+0.70%
$ 18.91 million $ 9.1 million
Oct 3, 11 AM $ 0.0257
+0.88%
$ 18.92 million $ 9.12 million
Oct 3, 10 AM $ 0.0255
+1.46%
$ 18.74 million $ 9.02 million
Oct 3, 9 AM $ 0.0252
+1.82%
$ 18.4 million $ 8.77 million
Oct 3, 8 AM $ 0.0248
-7.73%
$ 18.07 million $ 8.31 million
Oct 3, 7 AM $ 0.0268
-3.16%
$ 19.68 million $ 6.89 million
Oct 3, 6 AM $ 0.0277
-2.30%
$ 20.28 million $ 6.22 million
Oct 3, 5 AM $ 0.0283
+1.35%
$ 20.76 million $ 5.73 million
Oct 3, 4 AM $ 0.028
-12.60%
$ 20.58 million $ 5.31 million
Oct 3, 3 AM $ 0.032
-2.06%
$ 23.42 million $ 4.23 million
Oct 3, 2 AM $ 0.0327
-7.17%
$ 23.92 million $ 4.05 million
Oct 3, 1 AM $ 0.0352
-3.07%
$ 25.78 million $ 3.88 million
Oct 3, 12 AM $ 0.0364
+0.26%
$ 26.56 million $ 3.76 million
Oct 2, 11 PM $ 0.0363
-0.45%
$ 26.56 million $ 3.66 million
Oct 2, 10 PM $ 0.0364
-0.40%
$ 26.64 million $ 3.6 million
Oct 2, 9 PM $ 0.0366
+1.03%
$ 26.84 million $ 3.59 million
Oct 2, 8 PM $ 0.0362
-0.19%
$ 26.5 million $ 3.56 million
Oct 2, 7 PM $ 0.0363
+0.54%
$ 26.53 million $ 3.49 million
Oct 2, 6 PM $ 0.0361
+0.30%
$ 26.39 million $ 3.44 million
Oct 2, 5 PM $ 0.036
+0.49%
$ 26.33 million $ 3.42 million
Oct 2, 4 PM $ 0.0358
+0.44%
$ 26.22 million $ 3.38 million
Oct 2, 3 PM $ 0.0357
+0.31%
$ 26.17 million $ 3.31 million
Oct 2, 2 PM $ 0.0356
-2.05%
$ 26.02 million $ 3.18 million
Oct 2, 1 PM $ 0.0363
-1.60%
$ 26.59 million $ 2.96 million