Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $273.33
-0.10%
$273,330 $83,158
Oct 4, 1 PM $273.62
+0.13%
$273,615 $81,060
Oct 4, 12 PM $273.26
-0.29%
$273,261 $79,443
Oct 4, 11 AM $274.05
+0.10%
$274,053 $67,395
Oct 4, 10 AM $273.79
-0.20%
$273,789 $67,360
Oct 4, 9 AM $274.34
+0.12%
$274,340 $60,715
Oct 4, 8 AM $274.03
+0.36%
$274,025 $58,150
Oct 4, 7 AM $273.04
+0.03%
$273,039 $55,751
Oct 4, 6 AM $272.95
-0.05%
$272,951 $51,969
Oct 4, 5 AM $273.08
+0.11%
$273,079 $52,021
Oct 4, 4 AM $272.77
-0.07%
$272,775 $52,537
Oct 4, 3 AM $272.97
-0.06%
$272,974 $63,992
Oct 4, 2 AM $273.14
+0.22%
$273,138 $65,631
Oct 4, 1 AM $272.54
-0.11%
$272,544 $65,679
Oct 4, 12 AM $272.84
+0.00%
$272,836 $65,630
Oct 3, 11 PM $272.84
-0.04%
$272,836 $64,907
Oct 3, 10 PM $272.95
+0.01%
$272,949 $66,711
Oct 3, 9 PM $272.93
+0.00%
$272,926 $67,493
Oct 3, 8 PM $272.92
+0.12%
$272,917 $70,077
Oct 3, 7 PM $272.59
+0.00%
$272,588 $76,968
Oct 3, 6 PM $272.58
+0.03%
$272,584 $97,948
Oct 3, 5 PM $272.51
+0.08%
$272,511 $108,196
Oct 3, 4 PM $272.29
-0.03%
$272,294 $120,736
Oct 3, 3 PM $272.37
+0.03%
$272,367 $139,744
Oct 3, 2 PM $272.27
+0.01%
$272,275 $192,717
Oct 3, 1 PM $272.25
-0.02%
$272,255 $276,884
Oct 3, 12 PM $272.31
-0.12%
$272,306 $377,407
Oct 3, 11 AM $272.64
-0.06%
$272,637 $603,155
Oct 3, 10 AM $272.81
+0.00%
$272,815 $816,240
Oct 3, 9 AM $272.82
+0.04%
$272,815 $836,540
Oct 3, 8 AM $272.71
+0.01%
$272,708 $845,048
Oct 3, 7 AM $272.67
-0.02%
$272,675 $860,657
Oct 3, 6 AM $272.73
+0.18%
$272,731 $881,582
Oct 3, 5 AM $272.24
-0.06%
$272,240 $885,356
Oct 3, 4 AM $272.41
-0.04%
$272,412 $891,622
Oct 3, 3 AM $272.51
+0.00%
$272,515 $886,602
Oct 3, 2 AM $272.51
-0.01%
$272,514 $893,917
Oct 3, 1 AM $272.55
-0.04%
$272,554 $897,328
Oct 3, 12 AM $272.66
-0.21%
$272,657 $916,293
Oct 2, 11 PM $273.24
+0.03%
$273,238 $936,914
Oct 2, 10 PM $273.16
+0.25%
$273,155 $944,843
Oct 2, 9 PM $272.48
+0.02%
$272,476 $958,680
Oct 2, 8 PM $272.41
+0.02%
$272,410 $973,333
Oct 2, 7 PM $272.37
-0.54%
$272,366 $975,311
Oct 2, 6 PM $273.84
+0.23%
$273,837 $1 million
Oct 2, 5 PM $273.22
-0.33%
$273,216 $1.01 million
Oct 2, 4 PM $274.13
-0.45%
$274,128 $1.05 million
Oct 2, 3 PM $275.38
+0.18%
$275,377 $1.05 million
Oct 2, 2 PM $274.89
-1.18%
$274,889 $1.07 million
Oct 2, 1 PM $278.17
+0.06%
$278,172 $1.12 million