Marvell xStock Historical Data

MRVLx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 82.45
+0.00%
$ 82,446 $ 146
Feb 10, 1 PM $ 82.7
+0.00%
$ 82,696 $ 146
Feb 10, 12 PM $ 82.39
+0.00%
$ 82,386 $ 16
Feb 10, 10 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 8 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 7 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 6 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 5 AM $ 82.39
+0.00%
$ 82,386 $ 540
Feb 10, 4 AM $ 82.39
+0.00%
$ 82,386 $ 573
Feb 10, 3 AM $ 82.39
+0.00%
$ 82,386 $ 573
Feb 10, 2 AM $ 82.39
+0.00%
$ 82,386 $ 573
Feb 10, 12 AM $ 82.39
+0.00%
$ 82,386 $ 576
Feb 9, 4 PM $ 79.27
+0.00%
$ 79,270 $ 539
Feb 9, 3 PM $ 79.27
+0.00%
$ 79,270 $ 539
Feb 9, 2 PM $ 79.27
+0.00%
$ 79,270 $ 539
Feb 9, 12 PM $ 79.66
+0.00%
$ 79,659 $ 539
Feb 9, 10 AM $ 80.99
+0.00%
$ 80,988 $ 36
Feb 9, 9 AM $ 80.99
+0.00%
$ 80,988 $ 36
Feb 9, 8 AM $ 80.99
+0.00%
$ 80,988 $ 36
Feb 9, 4 AM $ 75.34
+0.00%
$ 75,344 $ 3
Feb 9, 3 AM $ 75.34
+0.00%
$ 75,344 $ 3
Feb 7, 12 AM $ 79.63
+0.00%
$ 79,629 $ 2,482
Feb 6, 11 PM $ 79.63
+0.00%
$ 79,629 $ 2,482
Feb 6, 10 PM $ 79.63
+0.00%
$ 79,629 $ 7,288
Feb 6, 6 PM $ 79.67
+0.00%
$ -- $ 5,352
Feb 6, 5 PM $ 79.67
+2.49%
$ 79,669 $ 5,294
Feb 6, 2 PM $ 77.73
+0.00%
$ 77,731 $ 4,961
Feb 6, 1 PM $ 77.73
+0.00%
$ 77,731 $ 4,961
Feb 6, 12 PM $ 77.73
+0.00%
$ 77,731 $ 5,017
Feb 6, 9 AM $ 70.98
+0.00%
$ 70,979 $ 5,165
Feb 6, 8 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 6, 7 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 6, 5 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 6, 4 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 6, 3 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 6, 2 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 6, 1 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 6, 12 AM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 5, 11 PM $ 70.98
+0.00%
$ 70,979 $ 4,711
Feb 5, 9 PM $ 73.43
+0.00%
$ 73,426 $ 443
Feb 5, 8 PM $ 73.43
+0.00%
$ 73,426 $ 443
Feb 5, 7 PM $ 72.95
+0.00%
$ 72,947 $ 443
Feb 5, 6 PM $ 72.95
+0.00%
$ 72,947 $ 345
Feb 5, 5 PM $ 72.95
+0.33%
$ 72,947 $ 345
Feb 5, 4 PM $ 72.71
+0.00%
$ 72,707 $ 342
Feb 5, 3 PM $ 72.71
+0.00%
$ 72,707 $ 342
Feb 5, 2 PM $ 72.71
+0.00%
$ 72,707 $ 342
Feb 5, 1 PM $ 72.71
-2.45%
$ 72,707 $ 342
Feb 5, 12 PM $ 74.53
+0.00%
$ 74,535 $ 298
Feb 5, 11 AM $ 74.53
+0.00%
$ 74,535 $ 298