Marvell xStock Historical Data

MRVLx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 199.14
+0.81%
$ 199,140 $ 107,868
Jul 26, 9 PM $ 197.54
+0.25%
$ 197,540 $ 85,699
Jul 26, 8 PM $ 197.05
-0.17%
$ 197,050 $ 84,179
Jul 26, 7 PM $ 197.39
+0.00%
$ 197,390 $ 84,725
Jul 26, 6 PM $ 197.39
-0.04%
$ 197,390 $ 84,725
Jul 26, 5 PM $ 197.47
+0.01%
$ 197,470 $ 70,932
Jul 26, 4 PM $ 197.46
-0.02%
$ 197,460 $ 70,913
Jul 26, 3 PM $ 197.49
-0.18%
$ 197,490 $ 79,949
Jul 26, 2 PM $ 197.85
+0.31%
$ 197,850 $ 81,853
Jul 26, 1 PM $ 197.24
-0.14%
$ 197,240 $ 80,154
Jul 26, 12 PM $ 197.51
-0.18%
$ 197,510 $ 79,267
Jul 26, 11 AM $ 197.86
+0.01%
$ 197,860 $ 80,462
Jul 26, 10 AM $ 197.84
+0.40%
$ 197,840 $ 80,824
Jul 26, 9 AM $ 197.05
-0.12%
$ 197,050 $ 89,417
Jul 26, 8 AM $ 197.29
+0.02%
$ 197,290 $ 89,961
Jul 26, 7 AM $ 197.26
-0.33%
$ 197,260 $ 79,899
Jul 26, 6 AM $ 197.91
+0.44%
$ 197,910 $ 80,004
Jul 26, 5 AM $ 197.05
-0.28%
$ 197,050 $ 80,819
Jul 26, 4 AM $ 197.6
-0.06%
$ 197,600 $ 85,885
Jul 26, 3 AM $ 197.71
+0.20%
$ 197,710 $ 93,860
Jul 26, 2 AM $ 197.31
+0.11%
$ 197,310 $ 99,667
Jul 26, 1 AM $ 197.1
+0.59%
$ 197,100 $ 96,045
Jul 26, 12 AM $ 195.94
+0.21%
$ 195,940 $ 93,378
Jul 25, 11 PM $ 195.53
+0.01%
$ 195,528 $ 105,617
Jul 25, 10 PM $ 195.51
+0.17%
$ 195,514 $ 129,596
Jul 25, 9 PM $ 195.18
+0.01%
$ 195,181 $ 146,026
Jul 25, 8 PM $ 195.17
+0.25%
$ 195,169 $ 160,091
Jul 25, 7 PM $ 194.68
+0.00%
$ 194,682 $ 180,702
Jul 25, 6 PM $ 194.69
+0.78%
$ 194,690 $ 314,104
Jul 25, 5 PM $ 193.19
+0.00%
$ 193,192 $ 391,832
Jul 25, 4 PM $ 193.19
-0.11%
$ 193,191 $ 486,252
Jul 25, 3 PM $ 193.4
-0.12%
$ 193,396 $ 625,829
Jul 25, 2 PM $ 193.62
-0.34%
$ 193,622 $ 1.02 million
Jul 25, 1 PM $ 194.27
+0.00%
$ 194,274 $ 1.65 million
Jul 25, 12 PM $ 194.27
+0.12%
$ 194,275 $ 2.21 million
Jul 25, 11 AM $ 194.05
-0.24%
$ 194,047 $ 2.31 million
Jul 25, 10 AM $ 194.52
+0.36%
$ 194,522 $ 2.39 million
Jul 25, 9 AM $ 193.82
-0.35%
$ 193,819 $ 2.43 million
Jul 25, 8 AM $ 194.49
+0.00%
$ 194,491 $ 2.47 million
Jul 25, 7 AM $ 194.48
-0.12%
$ 194,482 $ 2.63 million
Jul 25, 6 AM $ 194.71
+0.19%
$ 194,708 $ 2.68 million
Jul 25, 5 AM $ 194.33
-0.04%
$ 194,332 $ 2.76 million
Jul 25, 4 AM $ 194.41
+0.03%
$ 194,411 $ 2.85 million
Jul 25, 3 AM $ 194.35
-0.33%
$ 194,352 $ 2.93 million
Jul 25, 2 AM $ 195
+0.73%
$ 195,003 $ 2.98 million
Jul 25, 1 AM $ 193.59
-0.06%
$ 193,592 $ 3.04 million
Jul 25, 12 AM $ 193.7
+0.65%
$ 193,701 $ 3.11 million
Jul 24, 11 PM $ 192.45
-0.09%
$ 192,446 $ 3.31 million
Jul 24, 10 PM $ 192.62
-0.20%
$ 192,622 $ 3.34 million
Jul 24, 9 PM $ 193
-0.31%
$ 193,003 $ 3.43 million