Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Today $ 236.52
+0.00%
$ 235,208 $ 25
Yesterday $ 236.15
+0.03%
$ 236,150 $ 28
Jul 10, 2026 $ 236.6
-3.17%
$ 236,600 $ 62,102
Jul 9, 2026 $ 245.8
+4.44%
$ 245,800 $ 64,744
Jul 8, 2026 $ 234.89
+3.65%
$ 234,890 $ 65,774
Jul 7, 2026 $ 227.01
-7.84%
$ 227,010 $ 56,222
Jul 6, 2026 $ 245.79
-4.45%
$ 245,790 $ 187,304
Jul 5, 2026 $ 262.7
+0.00%
$ -- $ 74
Jul 4, 2026 $ 262.7
+0.74%
$ 262,700 $ 1,854
Jul 3, 2026 $ 249.04
-0.16%
$ 249,040 $ 13
Jul 2, 2026 $ 249.42
-8.76%
$ 249,420 $ 190,379
Jul 1, 2026 $ 274.18
-7.96%
$ 274,180 $ 181,804
Jun 30, 2026 $ 297.28
+7.45%
$ 297,282 $ 157,976
Jun 29, 2026 $ 275.82
+2.58%
$ 275,817 $ 126,879
Jun 28, 2026 $ 269.37
-0.10%
$ 269,370 $ 39,023
Jun 27, 2026 $ 269.39
+1.29%
$ 269,390 $ 36,227
Jun 26, 2026 $ 265.76
-4.11%
$ 265,763 $ 104,692
Jun 25, 2026 $ 277.61
-4.57%
$ 277,610 $ 147,941
Jun 24, 2026 $ 290.4
+3.45%
$ 290,403 $ 170,835
Jun 23, 2026 $ 281.05
-7.04%
$ 281,050 $ 242,792
Jun 22, 2026 $ 301.93
-6.73%
$ 301,929 $ 116,312
Jun 21, 2026 $ 323.71
+2.22%
$ 323,710 $ 33,711
Jun 20, 2026 $ 316.79
-0.29%
$ 316,790 $ 37,839
Jun 19, 2026 $ 317.71
+0.08%
$ 317,710 $ 51,770
Jun 18, 2026 $ 317.38
+6.25%
$ 317,382 $ 248,527
Jun 17, 2026 $ 299.28
+2.23%
$ 299,281 $ 120,534
Jun 16, 2026 $ 289.37
-4.07%
$ 289,368 $ 28,572
Jun 15, 2026 $ 311.59
+6.19%
$ 311,585 $ 22,753
Jun 12, 2026 $ 288.92
+1.16%
$ 288,919 $ 12,479
Jun 11, 2026 $ 285.05
+13.38%
$ 285,055 $ 9,006
Jun 10, 2026 $ 248.03
-5.30%
$ 248,030 $ 38,697
Jun 9, 2026 $ 265.27
-8.18%
$ 265,274 $ 78,784
Jun 8, 2026 $ 287.04
+3.34%
$ 287,042 $ 65,395
Jun 5, 2026 $ 255.8
-17.97%
$ 255,798 $ 64,353
Jun 4, 2026 $ 305.81
+6.50%
$ 305,814 $ 50,537
Jun 3, 2026 $ 283.88
-11.07%
$ 283,876 $ 184,032
Jun 2, 2026 $ 317.56
+38.39%
$ 317,556 $ 171,240
Jun 1, 2026 $ 219.28
+8.94%
$ 219,283 $ 19,605
May 29, 2026 $ 209.75
+0.80%
$ 209,747 $ 24,324
May 28, 2026 $ 206.13
+3.58%
$ 206,132 $ 11,497
May 27, 2026 $ 204.56
-6.22%
$ 204,565 $ 46,681
May 26, 2026 $ 214.46
+7.27%
$ 214,460 $ 58,400
May 22, 2026 $ 200.28
+4.12%
$ 200,281 $ 1,572
May 21, 2026 $ 190.49
+2.35%
$ 190,486 $ 3,560
May 20, 2026 $ 183.88
+2.93%
$ 183,876 $ 12,014
May 19, 2026 $ 177.53
+6.26%
$ 177,525 $ 7,191
May 18, 2026 $ 167.27
-4.96%
$ 167,270 $ 56,649
May 15, 2026 $ 181.62
-1.08%
$ 181,619 $ 7,259
May 14, 2026 $ 186.2
-0.30%
$ 186,202 $ 23,818
May 13, 2026 $ 173.93
+5.62%
$ 173,930 $ 1,996
Download