Coinranking
Marvell xStock Historical Data
MRVLx
| Date | | | ||
|---|---|---|---|---|
| Today | $239.26 | -0.07% | ||
| Yesterday | $233.22 | +5.32% | ||
| Sep 15, 2026 | $221.44 | +0.26% | ||
| Sep 14, 2026 | $220.88 | -2.14% | ||
| Sep 13, 2026 | $225.71 | -3.36% | ||
| Sep 12, 2026 | $233.56 | -0.85% | ||
| Sep 11, 2026 | $235.56 | +4.77% | ||
| Sep 10, 2026 | $224.85 | -4.37% | ||
| Sep 9, 2026 | $235.12 | +4.67% | ||
| Sep 8, 2026 | $224.63 | +0.32% | ||
| Sep 7, 2026 | $224.11 | +0.89% | ||
| Sep 6, 2026 | $222.12 | +0.42% | ||
| Sep 5, 2026 | $221.19 | -0.27% | ||
| Sep 4, 2026 | $221.79 | +6.32% | ||
| Sep 3, 2026 | $208.65 | +0.90% | ||
| Sep 2, 2026 | $206.8 | -0.41% | ||
| Sep 1, 2026 | $207.75 | -2.00% | ||
| Aug 31, 2026 | $211.99 | -1.06% | ||
| Aug 30, 2026 | $216.71 | -0.32% | ||
| Aug 29, 2026 | $217.41 | +0.43% | ||
| Aug 28, 2026 | $216.48 | -2.70% | ||
| Aug 27, 2026 | $222.49 | -13.01% | ||
| Aug 26, 2026 | $254.26 | +5.48% | ||
| Aug 25, 2026 | $241.06 | +5.84% | ||
| Aug 24, 2026 | $227.75 | -4.83% | ||
| Aug 23, 2026 | $239.01 | +1.34% | ||
| Aug 22, 2026 | $235.85 | -0.18% | ||
| Aug 21, 2026 | $236.26 | -4.74% | ||
| Aug 20, 2026 | $248.01 | +3.04% | ||
| Aug 19, 2026 | $240.79 | +12.69% | ||
| Aug 18, 2026 | $213.68 | -9.51% | ||
| Aug 17, 2026 | $236.13 | +6.36% | ||
| Aug 16, 2026 | $222.01 | +0.12% | ||
| Aug 15, 2026 | $221.75 | +0.11% | ||
| Aug 14, 2026 | $221.51 | -1.44% | ||
| Aug 13, 2026 | $224.59 | +2.18% | ||
| Aug 12, 2026 | $219.8 | +2.25% | ||
| Aug 11, 2026 | $214.97 | +3.01% | ||
| Aug 10, 2026 | $208.68 | -4.80% | ||
| Aug 9, 2026 | $219.43 | -1.21% | ||
| Aug 8, 2026 | $222.11 | +1.55% | ||
| Aug 7, 2026 | $218.72 | +2.86% | ||
| Aug 6, 2026 | $212.64 | +0.78% | ||
| Aug 5, 2026 | $210.74 | -3.33% | ||
| Aug 4, 2026 | $217.99 | +9.21% | ||
| Aug 3, 2026 | $199.61 | +3.19% | ||
| Aug 2, 2026 | $193.64 | +4.38% | ||
| Aug 1, 2026 | $185.51 | -0.24% | ||
| Jul 31, 2026 | $185.96 | -4.85% | ||
| Jul 30, 2026 | $195.43 | +19.53% | ||
Previous Next