Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Today $ 224.31
+0.00%
$ 224,314 $ 3.67 million
Yesterday $ 224.59
+2.18%
$ 224,862 $ 3.77 million
Aug 12, 2026 $ 219.8
+2.25%
$ 220,598 $ 3.76 million
Aug 11, 2026 $ 214.97
+3.01%
$ 214,789 $ 3.41 million
Aug 10, 2026 $ 208.68
-4.80%
$ 208,599 $ 6.5 million
Aug 9, 2026 $ 219.43
-1.21%
$ 219,220 $ 789,598
Aug 8, 2026 $ 222.11
+1.55%
$ 222,370 $ 688,080
Aug 7, 2026 $ 218.72
+2.86%
$ 218,674 $ 6.68 million
Aug 6, 2026 $ 212.64
+0.78%
$ 212,862 $ 3.25 million
Aug 5, 2026 $ 210.74
-3.33%
$ 209,991 $ 2.77 million
Aug 4, 2026 $ 217.99
+9.21%
$ 217,936 $ 2.03 million
Aug 3, 2026 $ 199.61
+3.19%
$ 199,107 $ 796,684
Aug 2, 2026 $ 193.64
+4.38%
$ 191,895 $ 1.23 million
Aug 1, 2026 $ 185.51
-0.24%
$ 185,510 $ 197,253
Jul 31, 2026 $ 185.96
-4.85%
$ 186,408 $ 3.62 million
Jul 30, 2026 $ 195.43
+19.53%
$ 193,142 $ 3.07 million
Jul 29, 2026 $ 163.5
-7.81%
$ 164,432 $ 5.47 million
Jul 28, 2026 $ 177.35
-5.45%
$ 177,430 $ 2.1 million
Jul 27, 2026 $ 187.66
-6.07%
$ 188,226 $ 1.33 million
Jul 26, 2026 $ 199.72
+2.14%
$ 199,770 $ 117,835
Jul 25, 2026 $ 195.53
+1.60%
$ 195,528 $ 105,617
Jul 24, 2026 $ 192.45
-8.45%
$ 192,446 $ 3.31 million
Jul 23, 2026 $ 210.22
-2.24%
$ 210,435 $ 3.23 million
Jul 22, 2026 $ 215.03
+1.42%
$ 214,543 $ 1.52 million
Jul 21, 2026 $ 212.01
+8.66%
$ 211,758 $ 229,056
Jul 20, 2026 $ 195.12
+2.87%
$ 195,115 $ 115,128
Jul 19, 2026 $ 189.68
+1.64%
$ 189,130 $ 5,884
Jul 18, 2026 $ 186.63
-0.52%
$ 186,628 $ 14,155
Jul 17, 2026 $ 187.6
+0.49%
$ 187,602 $ 194,071
Jul 16, 2026 $ 186.56
-8.98%
$ 186,561 $ 74,561
Jul 15, 2026 $ 204.73
-8.23%
$ 204,730 $ 51,453
Jul 14, 2026 $ 224.14
+4.19%
$ 224,140 $ 79,114
Jul 13, 2026 $ 213.77
-9.97%
$ 213,770 $ 102,510
Jul 12, 2026 $ 236.52
+0.68%
$ -- $ 25
Jul 11, 2026 $ 236.15
+0.03%
$ 236,150 $ 28
Jul 10, 2026 $ 236.6
-3.17%
$ 236,600 $ 62,102
Jul 9, 2026 $ 245.8
+4.44%
$ 245,800 $ 64,744
Jul 8, 2026 $ 234.89
+3.65%
$ 234,890 $ 65,774
Jul 7, 2026 $ 227.01
-7.84%
$ 227,010 $ 56,222
Jul 6, 2026 $ 245.79
-4.45%
$ 245,790 $ 187,304
Jul 5, 2026 $ 262.7
+0.00%
$ -- $ 74
Jul 4, 2026 $ 262.7
+0.74%
$ 262,700 $ 1,854
Jul 3, 2026 $ 249.04
-0.16%
$ 249,040 $ 13
Jul 2, 2026 $ 249.42
-8.76%
$ 249,420 $ 190,379
Jul 1, 2026 $ 274.18
-7.96%
$ 274,180 $ 181,804
Jun 30, 2026 $ 297.28
+7.45%
$ 297,282 $ 157,976
Jun 29, 2026 $ 275.82
+2.58%
$ 275,817 $ 126,879
Jun 28, 2026 $ 269.37
-0.10%
$ 269,370 $ 39,023
Jun 27, 2026 $ 269.39
+1.29%
$ 269,390 $ 36,227
Jun 26, 2026 $ 265.76
-4.11%
$ 265,763 $ 104,692
Download