Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Today $ 183.6
+0.00%
$ 183,596 $ 24,002
Yesterday $ 186.2
-0.30%
$ 186,202 $ 23,818
May 13, 2026 $ 173.93
+5.62%
$ 173,930 $ 1,996
May 12, 2026 $ 163
-3.85%
$ 162,997 $ 2,197
May 11, 2026 $ 169.53
-0.55%
$ 169,527 $ 21,669
May 8, 2026 $ 166.11
+1.54%
$ -- $ 13,883
May 7, 2026 $ 163.6
-5.35%
$ 163,596 $ 2,471
May 6, 2026 $ 171.51
+0.13%
$ 171,514 $ 11,952
May 5, 2026 $ 174.72
+6.35%
$ 174,719 $ 10,635
May 4, 2026 $ 164.28
-0.88%
$ 164,285 $ 8,818
May 1, 2026 $ 164.75
-1.33%
$ 164,754 $ 12,501
Apr 30, 2026 $ 164
+6.78%
$ 163,995 $ 12,866
Apr 29, 2026 $ 153.58
-2.55%
$ 153,581 $ 5,994
Apr 28, 2026 $ 151.12
-2.76%
$ 151,125 $ 15,330
Apr 27, 2026 $ 157.45
-2.82%
$ 157,445 $ 15,643
Apr 24, 2026 $ 162.81
-4.58%
$ 162,807 $ 5,749
Apr 23, 2026 $ 169.51
+6.16%
$ 169,507 $ 8,408
Apr 22, 2026 $ 156.86
+6.87%
$ 156,856 $ 2,006
Apr 21, 2026 $ 157.88
+7.09%
$ 157,884 $ 873
Apr 20, 2026 $ 148.67
+0.74%
$ 148,668 $ 4,296
Apr 17, 2026 $ 132.95
+0.00%
$ -- $ 470
Apr 16, 2026 $ 136.03
+5.81%
$ -- $ 2,505
Apr 15, 2026 $ 135.96
+1.47%
$ -- $ 6,632
Apr 14, 2026 $ 133.99
+1.41%
$ 133,990 $ 6,811
Apr 13, 2026 $ 131.08
+3.05%
$ 131,084 $ 2,235
Apr 10, 2026 $ 121.44
-2.91%
$ -- $ 792
Apr 9, 2026 $ 123
+8.65%
$ 123,000 $ 271
Apr 8, 2026 $ 113.21
-2.23%
$ 113,211 $ 5,652
Apr 7, 2026 $ 107.73
+0.75%
$ -- $ 2,211
Apr 6, 2026 $ 108.81
+0.82%
$ -- $ 1,361
Apr 2, 2026 $ 103.04
-3.28%
$ -- $ 1,883
Apr 1, 2026 $ 106.09
+3.18%
$ 106,089 $ 6,288
Mar 31, 2026 $ 102.82
+16.59%
$ 102,823 $ 42,458
Mar 30, 2026 $ 94.43
+0.12%
$ -- $ 92
Mar 27, 2026 $ 94.32
-7.44%
$ -- $ 277
Mar 26, 2026 $ 99.06
+1.27%
$ -- $ 3,218
Mar 25, 2026 $ 98.33
+4.03%
$ 98,328 $ 6,236
Mar 24, 2026 $ 92.93
+3.67%
$ -- $ 206
Mar 23, 2026 $ 89.51
+1.03%
$ -- $ 91
Mar 20, 2026 $ 88.6
-1.63%
$ 88,599 $ 845
Mar 19, 2026 $ 90.46
+0.00%
$ -- $ 12
Mar 18, 2026 $ 90.46
-5.00%
$ 90,457 $ 469
Mar 17, 2026 $ 92.26
+0.00%
$ -- $ 395
Mar 16, 2026 $ 88.28
-0.41%
$ -- $ 390
Mar 13, 2026 $ 87.46
-0.65%
$ 87,460 $ 220
Mar 12, 2026 $ 88.13
-0.72%
$ 88,129 $ 267
Mar 11, 2026 $ 91.01
-2.05%
$ 91,006 $ 112
Mar 10, 2026 $ 93.58
+1.14%
$ 93,583 $ 2,772
Mar 9, 2026 $ 89.43
+2.79%
$ 89,428 $ 4,168
Mar 6, 2026 $ 87.21
-3.42%
$ -- $ 861
Download