Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $150.56
+0.00%
$5.28 million $654,105
Yesterday $153.19
-8.97%
$5.27 million $1.43 million
Nov 12, 2026 $168.29
+2.42%
$5.81 million $1.11 million
Nov 11, 2026 $164.31
+4.98%
$5.65 million $2.31 million
Nov 10, 2026 $156.52
-0.73%
$5.39 million $1.54 million
Nov 9, 2026 $157.67
+12.56%
$5.42 million $1.18 million
Nov 8, 2026 $140.07
-1.38%
$4.79 million $219,538
Nov 7, 2026 $142.03
+0.44%
$4.89 million $60,606
Nov 6, 2026 $141.41
+6.92%
$4.86 million $1.42 million
Nov 5, 2026 $132.14
-15.91%
$4.55 million $2.01 million
Nov 4, 2026 $157.14
-8.92%
$4.17 million $2.05 million
Nov 3, 2026 $172.53
-1.30%
$4.57 million $2.1 million
Nov 2, 2026 $174.81
-12.58%
$4.63 million $2.35 million
Nov 1, 2026 $199.96
+1.70%
$5.3 million $35,520
Oct 31, 2026 $196.62
-0.81%
$5.21 million $65,171
Oct 30, 2026 $198.22
-5.32%
$5.25 million $1.07 million
Oct 29, 2026 $209.37
-9.30%
$5.37 million $2.2 million
Oct 28, 2026 $230.83
-5.59%
$5.94 million $1.35 million
Oct 27, 2026 $244.5
+3.57%
$6.25 million $431,571
Oct 26, 2026 $236.06
+3.05%
$6.06 million $549,872
Oct 25, 2026 $229.08
-0.04%
$229,236 $66,583
Oct 24, 2026 $229.18
+0.51%
$229,178 $140,652
Oct 23, 2026 $228.02
+3.45%
$228,161 $828,361
Oct 22, 2026 $220.43
-7.76%
$221,056 $1.33 million
Oct 21, 2026 $238.98
-3.46%
$239,402 $2.1 million
Oct 20, 2026 $247.54
+4.11%
$247,619 $830,555
Oct 19, 2026 $237.78
+3.30%
$238,179 $2.03 million
Oct 18, 2026 $229.49
+1.88%
$232,358 $284,405
Oct 17, 2026 $225.26
-0.72%
$224,673 $338,938
Oct 16, 2026 $226.89
-5.00%
$227,219 $826,323
Oct 15, 2026 $239
+0.08%
$239,104 $994,519
Oct 14, 2026 $238.81
-11.61%
$238,694 $742,154
Oct 13, 2026 $270.17
+3.12%
$270,015 $1.11 million
Oct 12, 2026 $261.98
-5.98%
$261,946 $1.01 million
Oct 11, 2026 $278.63
-0.06%
$278,512 $147,198
Oct 10, 2026 $278.8
+1.41%
$278,762 $90,148
Oct 9, 2026 $274.92
+0.38%
$274,901 $440,103
Oct 8, 2026 $273.89
-4.26%
$274,140 $959,380
Oct 7, 2026 $286.08
-0.74%
$286,182 $1.52 million
Oct 6, 2026 $288.21
+5.77%
$288,211 $3.51 million
Oct 5, 2026 $272.5
-1.36%
$272,453 $901,505
Oct 4, 2026 $276.26
+1.26%
$275,010 $147,442
Oct 3, 2026 $272.84
-0.15%
$272,818 $64,907
Oct 2, 2026 $273.24
+1.37%
$273,120 $936,914
Oct 1, 2026 $269.53
+2.00%
$269,467 $930,850
Sep 30, 2026 $264.69
+0.02%
$264,605 $1.12 million
Sep 29, 2026 $263.78
+4.45%
$264,754 $624,469
Sep 28, 2026 $252.55
-3.72%
$252,515 $789,692
Sep 27, 2026 $262.31
-0.29%
$262,789 $144,384
Sep 26, 2026 $263.08
+0.14%
$263,289 $163,845
Download