Marvell xStock Historical Data

MRVLx Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 72.71
-2.45%
$ 72,707 $ 342
Feb 5, 12 PM $ 74.53
+0.00%
$ 74,535 $ 298
Feb 5, 11 AM $ 74.53
+0.00%
$ 74,535 $ 298
Feb 5, 9 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 8 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 7 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 6 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 5 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 4 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 3 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 1 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 5, 12 AM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 4, 11 PM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 4, 10 PM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 4, 9 PM $ 75.88
+0.00%
$ 75,883 $ 1
Feb 4, 6 PM $ 75.88
+0.00%
$ 75,883 $ 180
Feb 4, 5 PM $ 75.88
+0.00%
$ 75,883 $ 180
Feb 4, 4 PM $ 75.88
+0.00%
$ 75,883 $ 180
Feb 4, 3 PM $ 75.88
+0.00%
$ 75,883 $ 256
Feb 4, 2 PM $ 75.88
+0.00%
$ 75,883 $ 256
Feb 4, 1 PM $ 75.88
+0.78%
$ 75,883 $ 449
Feb 4, 12 PM $ 75.29
+0.00%
$ 75,294 $ 444
Feb 4, 10 AM $ 75.29
+0.00%
$ 75,294 $ 487
Feb 4, 9 AM $ 75.29
+0.00%
$ 75,294 $ 487
Feb 4, 8 AM $ 75.29
+0.00%
$ 75,294 $ 533
Feb 4, 7 AM $ 75.29
+0.00%
$ 75,294 $ 533
Feb 4, 6 AM $ 75.29
+0.00%
$ 75,294 $ 533
Feb 4, 5 AM $ 75.29
+0.00%
$ 75,294 $ 533
Feb 4, 4 AM $ 75.29
+0.00%
$ 75,294 $ 533
Feb 3, 11 PM $ 75.29
+0.00%
$ 75,294 $ 533
Feb 3, 10 PM $ 75.29
+0.00%
$ 75,294 $ 533
Feb 3, 9 PM $ 75.29
+3.15%
$ 75,294 $ 533
Feb 3, 8 PM $ 73
+0.00%
$ 72,997 $ 381
Feb 3, 7 PM $ 73
-1.55%
$ 72,997 $ 381
Feb 3, 6 PM $ 74.15
+0.00%
$ 74,145 $ 378
Feb 3, 5 PM $ 74.15
+0.00%
$ 74,145 $ 394
Feb 3, 4 PM $ 74.15
+0.00%
$ 74,145 $ 429
Feb 3, 3 PM $ 78.92
+0.00%
$ 78,920 $ 429
Feb 3, 2 PM $ 79.44
+0.00%
$ 79,439 $ 377
Feb 3, 1 PM $ 79.44
+0.00%
$ 79,439 $ 178
Feb 3, 12 PM $ 79.44
+0.49%
$ 79,439 $ 178
Feb 3, 11 AM $ 79.05
+0.00%
$ 79,050 $ 173
Feb 3, 10 AM $ 79.05
-0.18%
$ 79,050 $ 173
Feb 3, 5 AM $ 78.92
+0.00%
$ 78,920 $ 319
Feb 2, 9 PM $ 78.92
+0.00%
$ 78,920 $ 319
Feb 2, 6 PM $ 78.81
+0.41%
$ 78,810 $ 319
Feb 2, 3 PM $ 77.44
+0.00%
$ 77,442 $ 231
Feb 2, 10 AM $ 77.44
+0.00%
$ 77,442 $ 231
Feb 2, 9 AM $ 76.87
-0.38%
$ 76,872 $ 231
Feb 2, 8 AM $ 77.16
+0.80%
$ 77,162 $ 153