Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $278.17
+0.06%
$278,172 $1.12 million
Oct 2, 12 PM $278.01
+1.53%
$278,006 $1.1 million
Oct 2, 11 AM $273.82
+0.50%
$273,821 $893,408
Oct 2, 10 AM $272.45
-0.01%
$272,449 $715,676
Oct 2, 9 AM $272.48
+0.04%
$272,480 $823,108
Oct 2, 8 AM $272.37
+0.08%
$272,368 $836,672
Oct 2, 7 AM $272.18
+0.79%
$272,178 $892,834
Oct 2, 6 AM $270.04
-0.08%
$270,044 $905,114
Oct 2, 5 AM $270.25
-0.29%
$270,252 $915,788
Oct 2, 4 AM $271.03
+0.34%
$271,033 $932,279
Oct 2, 3 AM $270.12
-0.22%
$270,119 $929,631
Oct 2, 2 AM $270.71
+0.44%
$270,713 $939,723
Oct 2, 1 AM $269.54
-0.19%
$269,537 $938,037
Oct 2, 12 AM $270.06
+0.19%
$270,057 $938,860
Oct 1, 11 PM $269.53
-0.06%
$269,534 $930,850
Oct 1, 10 PM $269.69
+0.57%
$269,692 $924,928
Oct 1, 9 PM $268.16
+0.11%
$268,155 $960,332
Oct 1, 8 PM $267.85
-0.23%
$267,851 $1.33 million
Oct 1, 7 PM $268.48
-0.10%
$268,475 $1.59 million
Oct 1, 6 PM $268.75
+0.33%
$268,746 $1.59 million
Oct 1, 5 PM $267.87
+0.95%
$267,865 $1.58 million
Oct 1, 4 PM $265.34
-0.54%
$265,344 $1.55 million
Oct 1, 3 PM $266.78
+0.51%
$266,775 $1.54 million
Oct 1, 2 PM $265.43
+1.16%
$265,426 $1.5 million
Oct 1, 1 PM $262.39
-0.58%
$262,388 $1.4 million
Oct 1, 12 PM $263.93
-0.77%
$263,931 $1.37 million
Oct 1, 11 AM $266.07
-1.10%
$266,065 $1.38 million
Oct 1, 10 AM $269.03
+0.47%
$269,033 $1.35 million
Oct 1, 9 AM $267.79
-0.12%
$267,785 $1.23 million
Oct 1, 8 AM $268.1
-0.39%
$268,103 $1.22 million
Oct 1, 7 AM $269.1
-0.88%
$269,099 $1.16 million
Oct 1, 6 AM $271.48
+0.02%
$271,482 $1.13 million
Oct 1, 5 AM $271.42
+1.00%
$271,419 $1.12 million
Oct 1, 4 AM $268.73
+0.27%
$268,726 $1.11 million
Oct 1, 3 AM $268
+1.01%
$267,997 $1.11 million
Oct 1, 2 AM $265.31
+0.42%
$265,306 $1.1 million
Oct 1, 1 AM $264.19
+0.10%
$264,188 $1.1 million
Oct 1, 12 AM $263.93
-0.12%
$263,926 $1.11 million
Sep 30, 11 PM $264.24
-0.17%
$264,244 $1.12 million
Sep 30, 10 PM $264.69
+0.79%
$264,692 $1.12 million
Sep 30, 9 PM $262.62
-0.31%
$262,620 $1.07 million
Sep 30, 8 PM $263.43
-0.56%
$263,426 $691,673
Sep 30, 7 PM $264.9
+0.79%
$264,896 $454,896
Sep 30, 6 PM $262.87
+0.29%
$262,874 $450,252
Sep 30, 5 PM $262.1
+0.59%
$262,103 $525,936
Sep 30, 4 PM $260.56
+0.12%
$260,565 $522,444
Sep 30, 3 PM $260.14
+0.52%
$260,141 $598,362
Sep 30, 2 PM $258.8
-0.17%
$258,803 $627,564
Sep 30, 1 PM $259.23
-2.11%
$259,233 $651,840
Sep 30, 12 PM $264.83
+0.75%
$264,832 $670,427