Marvell xStock Historical Data

MRVLx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 193
-0.31%
$ 193,003 $ 3.43 million
Jul 24, 8 PM $ 193.61
-0.47%
$ 193,608 $ 3.48 million
Jul 24, 7 PM $ 194.52
-0.04%
$ 194,517 $ 3.52 million
Jul 24, 6 PM $ 194.6
-1.53%
$ 194,597 $ 3.45 million
Jul 24, 5 PM $ 197.62
-0.42%
$ 197,622 $ 3.4 million
Jul 24, 4 PM $ 198.46
-0.39%
$ 198,460 $ 3.35 million
Jul 24, 3 PM $ 199.23
+1.30%
$ 199,229 $ 3.26 million
Jul 24, 2 PM $ 196.68
-0.60%
$ 196,680 $ 2.98 million
Jul 24, 1 PM $ 197.75
-4.55%
$ 197,748 $ 2.72 million
Jul 24, 12 PM $ 207.17
-0.51%
$ 207,174 $ 3.18 million
Jul 24, 11 AM $ 208.24
+0.74%
$ 208,241 $ 3.34 million
Jul 24, 10 AM $ 206.72
-0.81%
$ 206,721 $ 3.42 million
Jul 24, 9 AM $ 208.4
+0.91%
$ 208,403 $ 3.47 million
Jul 24, 8 AM $ 206.53
-0.41%
$ 206,526 $ 3.5 million
Jul 24, 7 AM $ 207.38
+1.16%
$ 207,383 $ 3.48 million
Jul 24, 6 AM $ 205.01
-0.32%
$ 205,014 $ 3.53 million
Jul 24, 5 AM $ 205.67
+0.05%
$ 205,670 $ 3.5 million
Jul 24, 4 AM $ 205.58
+0.57%
$ 205,576 $ 3.43 million
Jul 24, 3 AM $ 204.42
+0.12%
$ 204,421 $ 3.42 million
Jul 24, 2 AM $ 204.17
-1.57%
$ 204,170 $ 3.39 million
Jul 24, 1 AM $ 207.43
-0.33%
$ 207,427 $ 3.38 million
Jul 24, 12 AM $ 208.12
-0.99%
$ 208,120 $ 3.36 million
Jul 23, 11 PM $ 210.22
+0.02%
$ 210,218 $ 3.23 million
Jul 23, 10 PM $ 210.18
-0.30%
$ 210,182 $ 3.21 million
Jul 23, 9 PM $ 210.51
-0.31%
$ 210,509 $ 3.13 million
Jul 23, 8 PM $ 211.16
+1.24%
$ 211,162 $ 3.15 million
Jul 23, 7 PM $ 208.58
+0.97%
$ 208,585 $ 3.19 million
Jul 23, 6 PM $ 206.58
-0.22%
$ 206,576 $ 3.2 million
Jul 23, 5 PM $ 207.02
-0.64%
$ 207,024 $ 3.19 million
Jul 23, 4 PM $ 208.35
+0.29%
$ 208,347 $ 3.2 million
Jul 23, 3 PM $ 207.75
-0.56%
$ 207,747 $ 3.18 million
Jul 23, 2 PM $ 208.91
-1.23%
$ 208,914 $ 3.12 million
Jul 23, 1 PM $ 211.51
+1.62%
$ 211,509 $ 2.83 million
Jul 23, 12 PM $ 208.14
-1.85%
$ 208,140 $ 1.98 million
Jul 23, 11 AM $ 212.07
-1.58%
$ 212,067 $ 1.79 million
Jul 23, 10 AM $ 215.48
-0.01%
$ 215,476 $ 1.65 million
Jul 23, 9 AM $ 215.49
-0.92%
$ 215,492 $ 1.58 million
Jul 23, 8 AM $ 217.49
+1.62%
$ 217,492 $ 1.53 million
Jul 23, 7 AM $ 214.02
-0.73%
$ 214,018 $ 1.49 million
Jul 23, 6 AM $ 215.59
+0.02%
$ 215,585 $ 1.41 million
Jul 23, 5 AM $ 215.55
-0.34%
$ 215,545 $ 1.47 million
Jul 23, 4 AM $ 216.27
+0.72%
$ 216,273 $ 1.55 million
Jul 23, 3 AM $ 214.73
+0.71%
$ 214,733 $ 1.57 million
Jul 23, 2 AM $ 213.01
-1.37%
$ 213,013 $ 1.64 million
Jul 23, 1 AM $ 215.97
-0.89%
$ 215,969 $ 1.63 million
Jul 23, 12 AM $ 217.9
+1.34%
$ 217,900 $ 1.59 million
Jul 22, 11 PM $ 215.03
+0.74%
$ 215,026 $ 1.52 million
Jul 22, 10 PM $ 213.45
-0.29%
$ 213,454 $ 1.51 million
Jul 22, 9 PM $ 214.07
+0.92%
$ 214,067 $ 1.48 million
Jul 22, 8 PM $ 212.13
+0.32%
$ 212,126 $ 1.42 million