Marvell xStock Historical Data

MRVLx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 211.46
-0.70%
$ 211,457 $ 1.34 million
Jul 22, 6 PM $ 212.95
+0.03%
$ 212,954 $ 1.31 million
Jul 22, 5 PM $ 213.01
-0.12%
$ 213,014 $ 1.3 million
Jul 22, 4 PM $ 213.27
-0.07%
$ 213,266 $ 1.28 million
Jul 22, 3 PM $ 213.41
+0.45%
$ 213,413 $ 1.24 million
Jul 22, 2 PM $ 212.46
+1.72%
$ 212,460 $ 1.17 million
Jul 22, 1 PM $ 208.86
+4.28%
$ 208,859 $ 1.1 million
Jul 22, 12 PM $ 200.29
-1.06%
$ 200,291 $ 935,638
Jul 22, 11 AM $ 202.43
-0.85%
$ 202,430 $ 878,629
Jul 22, 10 AM $ 204.16
+0.36%
$ 204,158 $ 860,342
Jul 22, 9 AM $ 203.43
+0.10%
$ 203,431 $ 839,809
Jul 22, 8 AM $ 203.23
+0.04%
$ 203,231 $ 803,890
Jul 22, 7 AM $ 203.13
+0.12%
$ 203,133 $ 725,152
Jul 22, 6 AM $ 202.9
-0.36%
$ 202,897 $ 703,297
Jul 22, 5 AM $ 203.64
-1.55%
$ 203,636 $ 607,910
Jul 22, 4 AM $ 206.85
-0.15%
$ 206,847 $ 486,123
Jul 22, 3 AM $ 207.16
+0.07%
$ 207,162 $ 396,738
Jul 22, 2 AM $ 207.01
-1.82%
$ 207,008 $ 299,548
Jul 22, 1 AM $ 210.85
-0.46%
$ 210,848 $ 256,803
Jul 22, 12 AM $ 211.83
-0.09%
$ 211,826 $ 251,941
Jul 21, 11 PM $ 212.01
+0.75%
$ 212,014 $ 229,056
Jul 21, 10 PM $ 210.44
-0.22%
$ 210,437 $ 219,380
Jul 21, 9 PM $ 210.9
+0.33%
$ 210,896 $ 209,554
Jul 21, 8 PM $ 210.19
+0.79%
$ 210,195 $ 193,686
Jul 21, 7 PM $ 208.54
+0.25%
$ 208,541 $ 178,791
Jul 21, 6 PM $ 208.01
-0.51%
$ 208,011 $ 139,874
Jul 21, 5 PM $ 209.08
-0.13%
$ 209,082 $ 113,584
Jul 21, 4 PM $ 209.35
+0.48%
$ 209,346 $ 105,872
Jul 21, 3 PM $ 208.34
+0.29%
$ 208,342 $ 113,237
Jul 21, 2 PM $ 207.75
+0.60%
$ 207,748 $ 119,643
Jul 21, 1 PM $ 206.47
+0.22%
$ 206,469 $ 124,124
Jul 21, 12 PM $ 206.02
-0.41%
$ 206,023 $ 139,513
Jul 21, 11 AM $ 206.88
-0.10%
$ 206,880 $ 140,905
Jul 21, 10 AM $ 207.08
-0.36%
$ 207,082 $ 141,575
Jul 21, 9 AM $ 207.82
-0.47%
$ 207,820 $ 138,621
Jul 21, 8 AM $ 208.79
+0.90%
$ 208,795 $ 139,760
Jul 21, 7 AM $ 206.93
+0.24%
$ 206,934 $ 142,818
Jul 21, 6 AM $ 206.45
+1.39%
$ 206,448 $ 133,038
Jul 21, 5 AM $ 203.62
+0.49%
$ 203,624 $ 127,289
Jul 21, 4 AM $ 202.64
+0.06%
$ 202,641 $ 123,638
Jul 21, 3 AM $ 202.53
+2.58%
$ 202,528 $ 122,740
Jul 21, 2 AM $ 197.43
+0.08%
$ 197,430 $ 119,997
Jul 21, 1 AM $ 197.28
+0.35%
$ 197,282 $ 119,787
Jul 21, 12 AM $ 196.6
+0.76%
$ 196,597 $ 114,146
Jul 20, 11 PM $ 195.12
+0.24%
$ 195,117 $ 115,128
Jul 20, 10 PM $ 194.65
-0.19%
$ 194,649 $ 113,902
Jul 20, 9 PM $ 195.02
+0.22%
$ 195,025 $ 116,898
Jul 20, 8 PM $ 194.59
-0.18%
$ 194,591 $ 115,681
Jul 20, 7 PM $ 194.94
-1.20%
$ 194,945 $ 114,352
Jul 20, 6 PM $ 197.31
-0.14%
$ 197,312 $ 111,124