Marvell xStock Historical Data

MRVLx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 76.87
-0.38%
$ 76,872 $ 231
Feb 2, 8 AM $ 77.16
+0.80%
$ 77,162 $ 153
Feb 2, 7 AM $ 75.84
+0.00%
$ 75,843 $ 113
Feb 2, 6 AM $ 80.5
+0.00%
$ 80,498 $ 107
Feb 2, 5 AM $ 80.5
+0.00%
$ 80,498 $ 98
Feb 2, 3 AM $ 80.5
+0.00%
$ 80,498 $ 98
Feb 2, 1 AM $ 80.5
+0.00%
$ 80,498 $ 98
Jan 30, 5 PM $ 80.5
+0.00%
$ 80,498 $ 145
Jan 30, 7 AM $ 80.25
+0.00%
$ 80,248 $ 48
Jan 30, 6 AM $ 80.25
+0.00%
$ 80,248 $ 48
Jan 30, 5 AM $ 80.25
+0.00%
$ 80,248 $ 48
Jan 30, 4 AM $ 81.37
+0.00%
$ 81,367 $ 48
Jan 30, 3 AM $ 81.37
+0.00%
$ 81,367 $ 133
Jan 30, 12 AM $ 81.37
+0.00%
$ 81,367 $ 133
Jan 29, 5 AM $ 83.79
+0.00%
$ 83,791 $ 220
Jan 29, 4 AM $ 83.34
+0.00%
$ 83,341 $ 220
Jan 29, 12 AM $ 83.34
+0.00%
$ 83,341 $ 100
Jan 28, 11 PM $ 83.34
+0.00%
$ 83,341 $ 100
Jan 28, 10 PM $ 83.34
+0.00%
$ 83,341 $ 100
Jan 28, 9 PM $ 83.34
+0.00%
$ 83,341 $ 100
Jan 28, 8 PM $ 83.27
+0.00%
$ 83,271 $ 100
Jan 28, 7 PM $ 83.4
+0.00%
$ 83,401 $ 29
Jan 28, 6 PM $ 83.4
+0.48%
$ 83,401 $ 3
Jan 28, 11 AM $ 82.57
+0.00%
$ 82,572 $ 124
Jan 28, 10 AM $ 82.57
+0.00%
$ 82,572 $ 124
Jan 28, 9 AM $ 82.57
+0.00%
$ 82,572 $ 124
Jan 28, 7 AM $ 82.57
+0.00%
$ 82,572 $ 124
Jan 28, 6 AM $ 82.57
+0.00%
$ 82,572 $ 124
Jan 28, 4 AM $ 82.57
+0.00%
$ 82,572 $ 124
Jan 28, 3 AM $ 82.57
+0.00%
$ 82,572 $ 124
Jan 27, 5 PM $ 82.57
+0.00%
$ 82,572 $ 2,840
Jan 27, 3 PM $ 82.57
+0.00%
$ 82,572 $ 31,303
Jan 27, 2 PM $ 83.28
+0.00%
$ 83,281 $ 31,313
Jan 27, 10 AM $ 82.39
+0.00%
$ 82,392 $ 31,204
Jan 27, 9 AM $ 82.39
+0.00%
$ 82,392 $ 31,204
Jan 27, 6 AM $ 82.39
+0.00%
$ 82,392 $ 31,204
Jan 27, 5 AM $ 82.39
+0.00%
$ 82,392 $ 31,204
Jan 26, 5 PM $ 81.04
+0.00%
$ 81,043 $ 28,942
Jan 26, 4 PM $ 82.16
+1.64%
$ 82,162 $ 2,317
Jan 26, 3 PM $ 80.83
+0.00%
$ 80,833 $ 391
Jan 26, 10 AM $ 79.57
+0.00%
$ 79,574 $ 375
Jan 26, 9 AM $ 79.44
+0.00%
$ 79,444 $ 295
Jan 26, 7 AM $ 79.44
+0.00%
$ 79,444 $ 295
Jan 24, 12 AM $ 78.16
+0.00%
$ 78,165 $ 2,886
Jan 23, 4 PM $ 81.48
+0.00%
$ 81,483 $ 148
Jan 23, 3 PM $ 83.28
+0.00%
$ 83,281 $ 152
Jan 23, 10 AM $ 83.28
+0.00%
$ 83,281 $ 5,419
Jan 23, 8 AM $ 83.28
+0.00%
$ 83,281 $ 5,419
Jan 23, 6 AM $ 83.28
+0.00%
$ 83,281 $ 5,445
Jan 23, 5 AM $ 83.28
+0.00%
$ 83,281 $ 5,445