Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $264.83
+0.75%
$264,832 $670,427
Sep 30, 11 AM $262.85
+0.22%
$262,853 $649,009
Sep 30, 10 AM $262.28
-0.11%
$262,276 $651,801
Sep 30, 9 AM $262.57
+0.04%
$262,566 $650,598
Sep 30, 8 AM $262.45
-0.43%
$262,453 $654,560
Sep 30, 7 AM $263.6
+0.61%
$263,597 $655,502
Sep 30, 6 AM $262
-0.07%
$262,003 $651,674
Sep 30, 5 AM $262.18
-0.57%
$262,176 $655,511
Sep 30, 4 AM $263.68
+0.28%
$263,678 $650,339
Sep 30, 3 AM $262.93
+0.08%
$262,931 $647,081
Sep 30, 2 AM $262.72
-0.30%
$262,723 $648,036
Sep 30, 1 AM $263.51
-0.27%
$263,505 $641,073
Sep 30, 12 AM $264.23
-0.16%
$264,228 $633,432
Sep 29, 11 PM $264.64
+0.33%
$264,640 $629,153
Sep 29, 10 PM $263.78
+0.07%
$263,779 $624,469
Sep 29, 9 PM $263.61
+0.03%
$263,608 $624,462
Sep 29, 8 PM $263.54
+0.30%
$263,538 $631,280
Sep 29, 7 PM $262.74
-0.56%
$262,744 $607,125
Sep 29, 6 PM $264.22
+1.46%
$264,219 $602,575
Sep 29, 5 PM $260.42
-0.60%
$260,417 $523,876
Sep 29, 4 PM $261.99
-0.20%
$261,991 $520,670
Sep 29, 3 PM $262.52
-0.05%
$262,520 $475,587
Sep 29, 2 PM $262.65
+0.34%
$262,651 $429,559
Sep 29, 1 PM $261.72
+2.26%
$261,720 $430,094
Sep 29, 12 PM $255.95
+0.24%
$255,948 $497,422
Sep 29, 11 AM $255.34
+0.24%
$255,339 $539,522
Sep 29, 10 AM $254.73
+0.31%
$254,732 $566,176
Sep 29, 9 AM $253.94
-0.10%
$253,940 $585,754
Sep 29, 8 AM $254.2
-0.01%
$254,199 $604,951
Sep 29, 7 AM $254.23
+0.28%
$254,234 $612,157
Sep 29, 6 AM $253.52
+1.48%
$253,519 $620,432
Sep 29, 5 AM $249.82
+0.05%
$249,824 $627,752
Sep 29, 4 AM $249.71
-0.08%
$249,710 $629,264
Sep 29, 3 AM $249.92
-0.13%
$249,921 $633,104
Sep 29, 2 AM $250.24
-0.24%
$250,240 $648,772
Sep 29, 1 AM $250.85
+0.14%
$250,851 $703,541
Sep 29, 12 AM $250.64
-0.76%
$250,636 $749,444
Sep 28, 11 PM $252.55
+0.13%
$252,546 $789,692
Sep 28, 10 PM $252.21
+0.20%
$252,212 $791,370
Sep 28, 9 PM $251.71
+0.00%
$251,714 $811,752
Sep 28, 8 PM $251.71
+0.01%
$251,710 $802,063
Sep 28, 7 PM $251.7
-0.60%
$251,695 $805,495
Sep 28, 6 PM $253.21
-0.01%
$253,206 $776,312
Sep 28, 5 PM $253.24
+0.03%
$253,240 $755,651
Sep 28, 4 PM $253.16
+0.57%
$253,165 $743,949
Sep 28, 3 PM $251.73
+0.63%
$251,728 $701,094
Sep 28, 2 PM $250.16
-1.56%
$250,161 $685,641
Sep 28, 1 PM $254.12
-1.76%
$254,123 $624,819
Sep 28, 12 PM $258.66
+1.04%
$258,664 $503,169
Sep 28, 11 AM $255.99
+0.69%
$255,989 $454,219