Marvell xStock Historical Data

MRVLx Page 12
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 224.05
-0.27%
$ 224,787 $ 3.67 million
8:01 AM $ 224.66
-0.15%
$ 224,787 $ 3.68 million
8:00 AM $ 225.01
+0.28%
$ 224,787 $ 3.68 million
7:59 AM $ 224.38
+0.00%
$ 224,384 $ 3.67 million
7:58 AM $ 224.38
+0.00%
$ 224,384 $ 3.67 million
7:57 AM $ 224.38
+0.03%
$ 224,384 $ 3.67 million
7:56 AM $ 224.31
+0.00%
$ 224,384 $ 3.67 million
7:55 AM $ 224.31
+0.00%
$ 224,384 $ 3.67 million
7:54 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:53 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:52 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:51 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:50 AM $ 224.31
+0.00%
$ 224,310 $ 3.67 million
7:49 AM $ 224.31
+0.00%
$ 224,314 $ 3.67 million
7:48 AM $ 224.31
-0.04%
$ 224,314 $ 3.67 million
7:47 AM $ 224.4
+0.00%
$ 224,314 $ 3.66 million
7:46 AM $ 224.4
-0.01%
$ 224,314 $ 3.67 million
7:45 AM $ 224.43
+0.04%
$ 224,314 $ 3.66 million
7:44 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:43 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:42 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:41 AM $ 224.34
+0.00%
$ 224,331 $ 3.66 million
7:40 AM $ 224.34
-0.14%
$ 224,331 $ 3.66 million
7:39 AM $ 224.64
+0.00%
$ 224,643 $ 3.66 million
7:38 AM $ 224.64
+0.00%
$ 224,643 $ 3.66 million
7:37 AM $ 224.64
+0.00%
$ 224,643 $ 3.66 million
7:36 AM $ 224.64
-0.01%
$ 224,643 $ 3.66 million
7:35 AM $ 224.66
+0.01%
$ 224,643 $ 3.66 million
7:34 AM $ 224.63
+0.00%
$ 224,630 $ 3.66 million
7:33 AM $ 224.63
-0.01%
$ 224,630 $ 3.66 million
7:32 AM $ 224.65
+0.00%
$ 224,630 $ 3.66 million
7:31 AM $ 224.65
+0.00%
$ 224,630 $ 3.66 million
7:30 AM $ 224.65
+0.00%
$ 224,630 $ 3.66 million
7:29 AM $ 224.65
+0.00%
$ 224,648 $ 3.66 million
7:28 AM $ 224.65
+0.00%
$ 224,648 $ 3.66 million
7:27 AM $ 224.65
+0.00%
$ 224,648 $ 3.66 million
7:26 AM $ 224.65
+0.00%
$ 224,648 $ 3.67 million
7:25 AM $ 224.65
+0.00%
$ 224,648 $ 3.67 million
7:24 AM $ 224.65
+0.00%
$ 224,654 $ 3.67 million
7:23 AM $ 224.65
+0.00%
$ 224,654 $ 3.67 million
7:22 AM $ 224.65
+0.00%
$ 224,654 $ 3.67 million
7:21 AM $ 224.66
+0.00%
$ 224,654 $ 3.67 million
7:20 AM $ 224.66
+0.00%
$ 224,654 $ 3.67 million
7:19 AM $ 224.66
+0.10%
$ 224,661 $ 3.67 million
7:18 AM $ 224.43
-0.03%
$ 224,661 $ 3.67 million
7:17 AM $ 224.5
+0.00%
$ 224,661 $ 3.67 million
7:16 AM $ 224.5
+0.00%
$ 224,661 $ 3.67 million
7:15 AM $ 224.5
+0.00%
$ 224,661 $ 3.67 million
7:14 AM $ 224.5
+0.00%
$ 224,502 $ 3.67 million
7:13 AM $ 224.5
-0.05%
$ 224,502 $ 3.67 million