Coinranking
Marvell xStock Historical Data
MRVLx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 11 AM | $255.99 | +0.69% | ||
| Sep 28, 10 AM | $254.23 | +0.18% | ||
| Sep 28, 9 AM | $253.79 | +0.10% | ||
| Sep 28, 8 AM | $253.54 | -0.22% | ||
| Sep 28, 7 AM | $254.1 | -0.27% | ||
| Sep 28, 6 AM | $254.8 | -0.11% | ||
| Sep 28, 5 AM | $255.09 | -0.43% | ||
| Sep 28, 4 AM | $256.2 | +0.31% | ||
| Sep 28, 3 AM | $255.42 | -0.29% | ||
| Sep 28, 2 AM | $256.15 | -0.96% | ||
| Sep 28, 1 AM | $258.64 | -0.96% | ||
| Sep 28, 12 AM | $261.15 | -0.44% | ||
| Sep 27, 11 PM | $262.31 | +0.12% | ||
| Sep 27, 10 PM | $261.99 | -0.71% | ||
| Sep 27, 9 PM | $263.87 | +0.02% | ||
| Sep 27, 8 PM | $263.82 | -0.16% | ||
| Sep 27, 7 PM | $264.26 | -0.14% | ||
| Sep 27, 6 PM | $264.63 | +0.05% | ||
| Sep 27, 5 PM | $264.49 | +0.31% | ||
| Sep 27, 4 PM | $263.67 | +0.16% | ||
| Sep 27, 3 PM | $263.25 | -0.17% | ||
| Sep 27, 2 PM | $263.7 | -0.17% | ||
| Sep 27, 1 PM | $264.14 | +0.04% | ||
| Sep 27, 12 PM | $264.03 | -0.04% | ||
| Sep 27, 11 AM | $264.15 | -0.01% | ||
| Sep 27, 10 AM | $264.18 | -0.32% | ||
| Sep 27, 9 AM | $265.02 | +0.09% | ||
| Sep 27, 8 AM | $264.79 | +0.25% | ||
| Sep 27, 7 AM | $264.13 | +0.24% | ||
| Sep 27, 6 AM | $263.51 | +0.11% | ||
| Sep 27, 5 AM | $263.21 | +0.08% | ||
| Sep 27, 4 AM | $263.01 | -0.02% | ||
| Sep 27, 3 AM | $263.07 | -0.03% | ||
| Sep 27, 2 AM | $263.15 | +0.18% | ||
| Sep 27, 1 AM | $262.68 | -0.13% | ||
| Sep 27, 12 AM | $263.01 | -0.03% | ||
| Sep 26, 11 PM | $263.08 | +0.05% | ||
| Sep 26, 10 PM | $262.94 | +0.13% | ||
| Sep 26, 9 PM | $262.59 | +0.14% | ||
| Sep 26, 8 PM | $262.21 | -0.08% | ||
| Sep 26, 7 PM | $262.43 | +0.04% | ||
| Sep 26, 6 PM | $262.32 | -0.10% | ||
| Sep 26, 5 PM | $262.57 | -0.03% | ||
| Sep 26, 4 PM | $262.65 | -0.07% | ||
| Sep 26, 3 PM | $262.84 | -0.08% | ||
| Sep 26, 2 PM | $263.06 | +0.20% | ||
| Sep 26, 1 PM | $262.53 | +0.00% | ||
| Sep 26, 12 PM | $262.53 | +0.00% | ||
| Sep 26, 11 AM | $262.52 | +0.00% | ||
| Sep 26, 10 AM | $262.52 | +0.00% | ||