Marvell xStock Historical Data

MRVLx Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 83.28
+0.00%
$ 83,281 $ 5,445
Jan 23, 4 AM $ 83.28
+0.00%
$ 83,281 $ 5,445
Jan 23, 3 AM $ 83.28
-0.29%
$ 83,281 $ 5,445
Jan 22, 3 PM $ 84.14
+0.00%
$ 84,141 $ 5,479
Jan 22, 2 PM $ 84.14
+0.00%
$ 84,141 $ 5,446
Jan 22, 1 PM $ 83.91
-0.08%
$ 83,911 $ 5,446
Jan 22, 12 PM $ 83.98
+0.00%
$ 83,981 $ 5,383
Jan 22, 11 AM $ 83.98
+0.61%
$ 83,981 $ 5,383
Jan 22, 10 AM $ 83.47
+1.15%
$ 83,471 $ 5,325
Jan 22, 9 AM $ 82.52
+0.00%
$ 82,522 $ 108
Jan 22, 7 AM $ 82.52
+0.00%
$ 82,522 $ 108
Jan 22, 5 AM $ 84.09
+0.00%
$ 84,091 $ 146
Jan 22, 4 AM $ 84.09
+0.00%
$ 84,091 $ 146
Jan 22, 12 AM $ 84.09
+0.00%
$ 84,091 $ 197
Jan 21, 6 PM $ 84.09
+0.00%
$ 84,091 $ 197
Jan 21, 5 PM $ 84.09
+0.00%
$ 84,091 $ 197
Jan 21, 4 PM $ 84.09
+4.33%
$ 84,091 $ 197
Jan 21, 3 PM $ 80.6
+0.00%
$ 80,603 $ 160
Jan 21, 2 PM $ 80.6
+0.00%
$ 80,603 $ 174
Jan 21, 1 PM $ 80.6
+0.00%
$ 80,603 $ 174
Jan 21, 9 AM $ 80.6
+0.00%
$ 80,603 $ 1,271
Jan 21, 8 AM $ 80.6
+0.00%
$ 80,603 $ 1,271
Jan 21, 6 AM $ 80.6
+0.16%
$ 80,603 $ 1,271
Jan 21, 5 AM $ 80.47
+0.00%
$ 80,473 $ 1,667
Jan 21, 4 AM $ 80.47
+0.00%
$ 80,473 $ 1,667
Jan 21, 2 AM $ 80.47
+0.00%
$ 80,473 $ 1,667
Jan 21, 1 AM $ 80.39
+0.00%
$ 80,393 $ 2,533
Jan 20, 11 PM $ 82.96
+0.00%
$ 82,962 $ 2,561
Jan 20, 4 PM $ 82.96
+0.00%
$ 82,962 $ 2,561
Jan 20, 12 PM $ 78.11
+0.00%
$ 78,115 $ 2,375
Jan 20, 10 AM $ 77.89
+0.80%
$ 77,885 $ 2,320
Jan 20, 9 AM $ 78.5
+0.00%
$ 78,505 $ 2,231
Jan 20, 7 AM $ 78.5
+0.00%
$ 78,505 $ 1,291
Jan 20, 6 AM $ 78.5
+0.00%
$ 78,505 $ 1,291
Jan 20, 5 AM $ 79.55
+0.00%
$ 79,554 $ 1,291
Jan 20, 4 AM $ 79.55
+0.00%
$ 79,554 $ 856
Jan 20, 3 AM $ 79.55
+0.00%
$ 79,554 $ 856
Jan 16, 10 PM $ 81.22
+0.00%
$ -- $ 999
Jan 16, 3 PM $ 81.46
+0.00%
$ 81,463 $ 1,018
Jan 16, 2 PM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 16, 10 AM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 16, 9 AM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 16, 8 AM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 16, 7 AM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 16, 6 AM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 16, 5 AM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 16, 4 AM $ 81.46
+0.00%
$ 81,463 $ 19
Jan 15, 5 PM $ 80.5
+0.00%
$ 80,503 $ 55
Jan 15, 4 PM $ 80.5
+0.00%
$ 80,503 $ 55
Jan 15, 1 PM $ 80.5
+0.00%
$ 80,503 $ 1,024