Marvell xStock Historical Data

MRVLx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 197.31
-0.14%
$ 197,312 $ 111,124
Jul 20, 5 PM $ 197.59
-0.70%
$ 197,590 $ 108,497
Jul 20, 4 PM $ 198.99
-0.50%
$ 198,992 $ 104,302
Jul 20, 3 PM $ 199.99
+2.40%
$ 199,986 $ 96,003
Jul 20, 2 PM $ 195.29
+0.96%
$ 195,292 $ 80,220
Jul 20, 1 PM $ 193.44
-0.69%
$ 193,438 $ 69,702
Jul 20, 12 PM $ 194.78
-0.51%
$ 194,776 $ 40,668
Jul 20, 11 AM $ 195.77
+1.19%
$ 195,773 $ 36,943
Jul 20, 10 AM $ 193.47
+0.51%
$ 193,465 $ 32,715
Jul 20, 9 AM $ 192.47
+0.76%
$ 192,474 $ 31,676
Jul 20, 8 AM $ 191.02
+0.41%
$ 191,023 $ 29,053
Jul 20, 7 AM $ 190.25
+0.44%
$ 190,249 $ 22,315
Jul 20, 6 AM $ 189.41
+0.06%
$ 189,407 $ 19,963
Jul 20, 5 AM $ 189.3
-0.48%
$ 189,298 $ 17,639
Jul 20, 4 AM $ 190.22
+0.72%
$ 190,216 $ 14,938
Jul 20, 3 AM $ 188.86
+0.06%
$ 188,861 $ 13,673
Jul 20, 2 AM $ 188.75
-0.32%
$ 188,747 $ 12,861
Jul 20, 1 AM $ 189.35
-0.28%
$ 189,349 $ 10,392
Jul 20, 12 AM $ 189.88
+0.11%
$ 189,881 $ 9,180
Jul 19, 11 PM $ 189.68
-0.45%
$ 189,680 $ 5,884
Jul 19, 10 PM $ 190.53
+1.10%
$ 190,530 $ 5,735
Jul 19, 9 PM $ 188.46
+0.65%
$ 188,460 $ 5,463
Jul 19, 8 PM $ 187.24
+0.74%
$ 187,240 $ 5,471
Jul 19, 7 PM $ 185.86
+0.00%
$ 185,860 $ 5,495
Jul 19, 6 PM $ 185.86
-0.17%
$ 185,860 $ 5,502
Jul 19, 5 PM $ 186.17
+0.13%
$ 186,170 $ 5,507
Jul 19, 4 PM $ 185.93
-1.57%
$ 185,930 $ 5,496
Jul 19, 3 PM $ 188.89
+0.02%
$ 188,890 $ 5,985
Jul 19, 2 PM $ 188.85
+0.07%
$ 188,854 $ 5,990
Jul 19, 1 PM $ 188.71
+0.35%
$ 188,713 $ 2,161
Jul 19, 12 PM $ 188.05
+0.24%
$ 188,051 $ 2,400
Jul 19, 11 AM $ 187.6
+0.06%
$ 187,604 $ 3,790
Jul 19, 10 AM $ 187.49
-0.19%
$ 187,487 $ 4,509
Jul 19, 9 AM $ 187.84
+0.06%
$ 187,843 $ 6,295
Jul 19, 8 AM $ 187.72
+0.40%
$ 187,723 $ 7,137
Jul 19, 7 AM $ 186.98
+0.01%
$ 186,977 $ 7,206
Jul 19, 6 AM $ 186.96
+0.00%
$ 186,963 $ 7,942
Jul 19, 5 AM $ 186.95
+0.00%
$ 186,955 $ 8,494
Jul 19, 4 AM $ 186.95
+0.22%
$ 186,946 $ 9,101
Jul 19, 3 AM $ 186.53
-0.03%
$ 186,529 $ 9,940
Jul 19, 2 AM $ 186.58
-0.01%
$ 186,577 $ 11,809
Jul 19, 1 AM $ 186.59
+0.00%
$ 186,594 $ 12,660
Jul 19, 12 AM $ 186.6
-0.02%
$ 186,597 $ 13,431
Jul 18, 11 PM $ 186.63
-0.01%
$ 186,628 $ 14,155
Jul 18, 10 PM $ 186.64
+0.00%
$ 186,645 $ 15,443
Jul 18, 9 PM $ 186.64
+0.07%
$ 186,642 $ 16,618
Jul 18, 8 PM $ 186.51
-0.01%
$ 186,510 $ 17,583
Jul 18, 7 PM $ 186.53
+0.03%
$ 186,528 $ 19,040
Jul 18, 6 PM $ 186.47
-0.01%
$ 186,474 $ 21,397
Jul 18, 5 PM $ 186.49
+0.46%
$ 186,487 $ 23,621