Marvell xStock Historical Data

MRVLx Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 80.5
+0.00%
$ 80,503 $ 1,077
Jan 15, 8 AM $ 80.5
+0.00%
$ 80,503 $ 1,077
Jan 15, 6 AM $ 80.5
+0.00%
$ 80,503 $ 1,077
Jan 15, 5 AM $ 80.5
+0.00%
$ 80,503 $ 1,091
Jan 15, 4 AM $ 80.5
+0.00%
$ 80,503 $ 1,091
Jan 15, 3 AM $ 80.5
+0.00%
$ 80,503 $ 1,091
Jan 15, 2 AM $ 80.5
+0.00%
$ 80,503 $ 1,091
Jan 15, 1 AM $ 80.5
+0.00%
$ 80,503 $ 1,091
Jan 14, 4 PM $ 80.5
+0.00%
$ 80,503 $ 1,575
Jan 14, 3 PM $ 82.49
+0.00%
$ 82,492 $ 3,694
Jan 14, 2 PM $ 82.49
+0.00%
$ 82,492 $ 2,736
Jan 14, 10 AM $ 82.49
-0.79%
$ 82,492 $ 2,736
Jan 14, 9 AM $ 83.15
+0.00%
$ 83,151 $ 2,703
Jan 14, 6 AM $ 83.24
+0.16%
$ 83,241 $ 3,003
Jan 14, 5 AM $ 83.11
+0.00%
$ 83,111 $ 2,987
Jan 14, 3 AM $ 83.11
+0.00%
$ 83,111 $ 2,987
Jan 14, 12 AM $ 83.11
+0.00%
$ 83,111 $ 2,987
Jan 13, 6 PM $ 83.94
+0.00%
$ 83,941 $ 3,006
Jan 13, 4 PM $ 83.82
+0.00%
$ 83,821 $ 3,006
Jan 13, 1 PM $ 83.22
+0.00%
$ 83,221 $ 1,982
Jan 13, 7 AM $ 83.06
+0.00%
$ 83,061 $ 2,121
Jan 13, 6 AM $ 83.06
+0.00%
$ 83,061 $ 1,817
Jan 13, 5 AM $ 83.06
+0.00%
$ 83,061 $ 1,817
Jan 13, 4 AM $ 83.06
+0.00%
$ 83,061 $ 1,817
Jan 12, 9 PM $ 83.06
+0.00%
$ 83,061 $ 1,970
Jan 12, 8 PM $ 83.84
+0.00%
$ 83,841 $ 1,970
Jan 12, 3 PM $ 83.84
+0.00%
$ 83,841 $ 1,496
Jan 12, 2 PM $ 83.84
+0.00%
$ 83,841 $ 1,496
Jan 12, 11 AM $ 82.11
+0.00%
$ 82,112 $ 288
Jan 12, 10 AM $ 82.11
+0.00%
$ 82,112 $ 288
Jan 12, 9 AM $ 82.11
+0.00%
$ 82,112 $ 288
Jan 12, 7 AM $ 82.11
+0.00%
$ 82,112 $ 288
Jan 12, 4 AM $ 82.25
+0.00%
$ 82,252 $ 152
Jan 9, 3 PM $ 83.32
+0.00%
$ 83,321 $ 1,493
Jan 9, 2 PM $ 83.24
+0.00%
$ 83,241 $ 1,497
Jan 9, 9 AM $ 83.62
+0.00%
$ 83,621 $ 1,451
Jan 9, 8 AM $ 83.62
+0.00%
$ 83,621 $ 1,451
Jan 9, 7 AM $ 83.62
+0.00%
$ 83,621 $ 1,451
Jan 9, 4 AM $ 83.62
+0.00%
$ 83,621 $ 1,534
Jan 8, 11 PM $ 83.48
+0.00%
$ 83,481 $ 1,567
Jan 8, 6 PM $ 83.82
+0.00%
$ 83,821 $ 2,174
Jan 8, 3 PM $ 84.34
-0.65%
$ 84,341 $ 2,194
Jan 8, 2 PM $ 84.89
+0.00%
$ 84,890 $ 1,134
Jan 7, 11 PM $ 84.73
+0.47%
$ 84,730 $ 1,213
Jan 7, 8 PM $ 84.34
+0.00%
$ 84,341 $ 1,150
Jan 7, 7 PM $ 84.57
+0.00%
$ -- $ 612
Jan 7, 6 PM $ 84.23
-0.02%
$ 84,231 $ 600
Jan 7, 4 PM $ 83.99
-0.01%
$ 83,991 $ 3,583
Jan 7, 3 PM $ 84.7
-0.28%
$ 84,700 $ 3,521
Jan 7, 2 PM $ 87.07
+0.00%
$ 87,069 $ 3,384