Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $262.52
+0.00%
$262,515 $747,066
Sep 26, 9 AM $262.51
+0.01%
$262,509 $769,521
Sep 26, 8 AM $262.48
-0.02%
$262,485 $780,764
Sep 26, 7 AM $262.55
+0.03%
$262,549 $796,894
Sep 26, 6 AM $262.46
-0.09%
$262,459 $805,450
Sep 26, 5 AM $262.7
+0.01%
$262,699 $807,425
Sep 26, 4 AM $262.68
+0.26%
$262,680 $802,357
Sep 26, 3 AM $261.99
+0.00%
$261,990 $779,759
Sep 26, 2 AM $261.98
+0.01%
$261,983 $787,370
Sep 26, 1 AM $261.97
+0.04%
$261,968 $785,784
Sep 26, 12 AM $261.88
-0.32%
$261,876 $793,001
Sep 25, 11 PM $262.71
+0.03%
$262,706 $791,405
Sep 25, 10 PM $262.63
-0.01%
$262,632 $789,578
Sep 25, 9 PM $262.66
+0.11%
$262,658 $794,686
Sep 25, 8 PM $262.36
+0.15%
$262,365 $733,948
Sep 25, 7 PM $261.98
-0.70%
$261,979 $686,765
Sep 25, 6 PM $263.83
-0.39%
$263,828 $804,835
Sep 25, 5 PM $264.87
-0.42%
$264,872 $856,350
Sep 25, 4 PM $265.99
+1.11%
$265,992 $894,830
Sep 25, 3 PM $263.02
+0.70%
$263,018 $919,594
Sep 25, 2 PM $261.18
-0.34%
$261,179 $904,970
Sep 25, 1 PM $262.06
-0.91%
$262,064 $924,971
Sep 25, 12 PM $264.48
-0.14%
$264,481 $928,321
Sep 25, 11 AM $264.85
+0.45%
$264,850 $943,484
Sep 25, 10 AM $263.66
-0.18%
$263,660 $936,932
Sep 25, 9 AM $264.13
-0.14%
$264,131 $936,068
Sep 25, 8 AM $264.49
+0.40%
$264,493 $948,257
Sep 25, 7 AM $263.43
+0.09%
$263,429 $983,520
Sep 25, 6 AM $263.19
+0.00%
$263,189 $990,839
Sep 25, 5 AM $263.2
+0.78%
$263,197 $1.01 million
Sep 25, 4 AM $261.16
-0.18%
$261,159 $1.01 million
Sep 25, 3 AM $261.62
+0.12%
$261,619 $1.03 million
Sep 25, 2 AM $261.31
+0.06%
$261,306 $1.04 million
Sep 25, 1 AM $261.15
+0.79%
$261,148 $1.04 million
Sep 25, 12 AM $259.1
+0.04%
$259,101 $1.03 million
Sep 24, 11 PM $259
-0.06%
$259,004 $1.04 million
Sep 24, 10 PM $259.17
+0.12%
$259,168 $1.04 million
Sep 24, 9 PM $258.85
-0.18%
$258,854 $1.03 million
Sep 24, 8 PM $259.32
+0.18%
$259,316 $1.02 million
Sep 24, 7 PM $258.86
-1.11%
$258,856 $1.02 million
Sep 24, 6 PM $261.76
+1.47%
$261,763 $904,041
Sep 24, 5 PM $257.98
-1.02%
$257,975 $862,712
Sep 24, 4 PM $260.63
+1.28%
$260,633 $862,388
Sep 24, 3 PM $257.33
+1.21%
$257,334 $806,341
Sep 24, 2 PM $254.27
-0.66%
$254,270 $825,616
Sep 24, 1 PM $255.95
+1.26%
$255,955 $929,018
Sep 24, 12 PM $252.78
-0.06%
$252,778 $978,869
Sep 24, 11 AM $252.93
-0.24%
$252,926 $1.01 million
Sep 24, 10 AM $253.54
+0.35%
$253,539 $1.03 million
Sep 24, 9 AM $252.67
+0.06%
$252,666 $1.02 million