Marvell xStock Historical Data

MRVLx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 186.49
+0.46%
$ 186,487 $ 23,621
Jul 18, 4 PM $ 185.64
+0.04%
$ 185,635 $ 45,590
Jul 18, 3 PM $ 185.56
-0.05%
$ 185,557 $ 56,243
Jul 18, 2 PM $ 185.65
+0.16%
$ 185,651 $ 77,343
Jul 18, 1 PM $ 185.36
+0.14%
$ 185,355 $ 88,389
Jul 18, 12 PM $ 185.1
-0.28%
$ 185,095 $ 115,717
Jul 18, 11 AM $ 185.61
+0.11%
$ 185,607 $ 120,354
Jul 18, 10 AM $ 185.4
-0.55%
$ 185,403 $ 121,213
Jul 18, 9 AM $ 186.43
-0.09%
$ 186,433 $ 120,153
Jul 18, 8 AM $ 186.6
-0.07%
$ 186,598 $ 121,141
Jul 18, 7 AM $ 186.72
+0.08%
$ 186,725 $ 122,292
Jul 18, 6 AM $ 186.58
-0.09%
$ 186,584 $ 124,081
Jul 18, 5 AM $ 186.75
-0.05%
$ 186,752 $ 126,751
Jul 18, 4 AM $ 186.84
+0.01%
$ 186,843 $ 165,183
Jul 18, 3 AM $ 186.82
-0.02%
$ 186,816 $ 168,224
Jul 18, 2 AM $ 186.86
+0.15%
$ 186,856 $ 184,308
Jul 18, 1 AM $ 186.58
-0.12%
$ 186,576 $ 185,407
Jul 18, 12 AM $ 186.8
-0.43%
$ 186,796 $ 193,010
Jul 17, 11 PM $ 187.6
+0.44%
$ 187,602 $ 194,071
Jul 17, 10 PM $ 186.78
-0.39%
$ 186,783 $ 193,780
Jul 17, 9 PM $ 187.51
-0.04%
$ 187,511 $ 194,015
Jul 17, 8 PM $ 187.58
-1.00%
$ 187,583 $ 196,875
Jul 17, 7 PM $ 189.48
-0.24%
$ 189,479 $ 205,698
Jul 17, 6 PM $ 189.93
-1.18%
$ 189,930 $ 204,420
Jul 17, 5 PM $ 192.2
+0.66%
$ 192,199 $ 207,330
Jul 17, 4 PM $ 190.93
+1.78%
$ 190,931 $ 186,222
Jul 17, 3 PM $ 187.59
+0.94%
$ 187,595 $ 174,630
Jul 17, 2 PM $ 185.85
+1.44%
$ 185,854 $ 156,826
Jul 17, 1 PM $ 182.05
-0.04%
$ 182,050 $ 143,419
Jul 17, 12 PM $ 182.13
-1.07%
$ 182,129 $ 122,369
Jul 17, 11 AM $ 184.1
-0.53%
$ 184,103 $ 119,803
Jul 17, 10 AM $ 185.08
+1.47%
$ 185,077 $ 120,916
Jul 17, 9 AM $ 182.39
+1.31%
$ 182,393 $ 123,427
Jul 17, 8 AM $ 180.03
+0.31%
$ 180,026 $ 126,691
Jul 17, 7 AM $ 179.48
-0.72%
$ 179,478 $ 133,265
Jul 17, 6 AM $ 180.78
+1.30%
$ 180,780 $ 147,015
Jul 17, 5 AM $ 178.46
-1.82%
$ 178,456 $ 140,005
Jul 17, 4 AM $ 181.77
-1.05%
$ 181,768 $ 138,871
Jul 17, 3 AM $ 183.69
+1.08%
$ 183,689 $ 139,029
Jul 17, 2 AM $ 181.73
+0.04%
$ 181,734 $ 121,603
Jul 17, 1 AM $ 181.67
-0.76%
$ 181,667 $ 121,629
Jul 17, 12 AM $ 182.88
-2.04%
$ 182,881 $ 74,255
Jul 16, 11 PM $ 186.56
+0.57%
$ 186,561 $ 74,561
Jul 16, 10 PM $ 185.19
-2.25%
$ 185,190 $ 73,968
Jul 16, 9 PM $ 188.4
-0.09%
$ 188,403 $ 74,780
Jul 16, 8 PM $ 188.02
-0.23%
$ 188,017 $ 74,612
Jul 16, 7 PM $ 187.88
-0.05%
$ 187,885 $ 74,441
Jul 16, 6 PM $ 187.68
+0.44%
$ 187,675 $ 70,928
Jul 16, 5 PM $ 186.77
-1.00%
$ 186,770 $ 68,523
Jul 16, 4 PM $ 189.13
-0.94%
$ 189,134 $ 70,607