Marvell xStock Historical Data

MRVLx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 189.13
-0.94%
$ 189,134 $ 70,607
Jul 16, 3 PM $ 190.92
-1.05%
$ 190,921 $ 73,496
Jul 16, 2 PM $ 191.61
-1.66%
$ 191,605 $ 71,872
Jul 16, 1 PM $ 195.32
-1.90%
$ 195,322 $ 70,529
Jul 16, 12 PM $ 198.45
+0.50%
$ 198,454 $ 74,127
Jul 16, 11 AM $ 197.47
-0.37%
$ 197,468 $ 75,580
Jul 16, 10 AM $ 199.08
-0.77%
$ 199,079 $ 76,065
Jul 16, 9 AM $ 200.8
-0.43%
$ 200,803 $ 75,149
Jul 16, 8 AM $ 201.23
-0.72%
$ 201,226 $ 63,235
Jul 16, 7 AM $ 203.26
-0.54%
$ 203,263 $ 56,157
Jul 16, 6 AM $ 204.79
-0.60%
$ 204,792 $ 57,195
Jul 16, 5 AM $ 206.49
+0.05%
$ 206,489 $ 58,652
Jul 16, 4 AM $ 206.19
+0.19%
$ 206,190 $ 58,542
Jul 16, 3 AM $ 205.87
-0.13%
$ 205,867 $ 57,764
Jul 16, 2 AM $ 205.55
+0.25%
$ 205,551 $ 57,935
Jul 16, 1 AM $ 205.65
+1.02%
$ 205,652 $ 52,800
Jul 16, 12 AM $ 202.79
-1.06%
$ 202,794 $ 52,125
Jul 15, 11 PM $ 204.73
-0.07%
$ 204,730 $ 51,453
Jul 15, 10 PM $ 205.05
-0.54%
$ 205,050 $ 51,685
Jul 15, 9 PM $ 205.52
-0.39%
$ 205,520 $ 54,014
Jul 15, 8 PM $ 206.83
+0.01%
$ 206,830 $ 54,861
Jul 15, 7 PM $ 206.45
+0.55%
$ 206,454 $ 54,969
Jul 15, 6 PM $ 206.78
-0.55%
$ 206,775 $ 54,712
Jul 15, 5 PM $ 207.71
+0.58%
$ 207,714 $ 53,845
Jul 15, 4 PM $ 205.34
-0.88%
$ 205,341 $ 52,826
Jul 15, 3 PM $ 207.22
-1.01%
$ 207,219 $ 52,569
Jul 15, 2 PM $ 209.38
-2.83%
$ 209,379 $ 58,004
Jul 15, 1 PM $ 215.64
-4.11%
$ 215,638 $ 59,126
Jul 15, 12 PM $ 225.38
+0.60%
$ 225,378 $ 61,109
Jul 15, 11 AM $ 224.02
-0.01%
$ 224,022 $ 64,701
Jul 15, 10 AM $ 224.82
-0.13%
$ 224,818 $ 64,855
Jul 15, 9 AM $ 224.99
+0.18%
$ 224,985 $ 65,297
Jul 15, 8 AM $ 224.23
-1.21%
$ 224,228 $ 67,095
Jul 15, 7 AM $ 227.58
-0.40%
$ 227,580 $ 66,610
Jul 15, 6 AM $ 228.21
+0.24%
$ 228,209 $ 64,349
Jul 15, 5 AM $ 227.9
-0.19%
$ 227,896 $ 65,249
Jul 15, 4 AM $ 226.94
-0.38%
$ 226,940 $ 67,980
Jul 15, 3 AM $ 227.78
+0.51%
$ 227,780 $ 68,364
Jul 15, 2 AM $ 226.49
+0.26%
$ 226,495 $ 67,912
Jul 15, 1 AM $ 225.02
+0.01%
$ 225,020 $ 69,160
Jul 15, 12 AM $ 224.94
+0.83%
$ 224,936 $ 68,739
Jul 14, 11 PM $ 224.14
+1.37%
$ 224,140 $ 79,114
Jul 14, 10 PM $ 221.97
-0.14%
$ 221,970 $ 78,511
Jul 14, 9 PM $ 222.4
+0.24%
$ 222,402 $ 76,297
Jul 14, 8 PM $ 221.58
-0.43%
$ 221,580 $ 76,027
Jul 14, 7 PM $ 224.3
+0.93%
$ 224,300 $ 76,787
Jul 14, 6 PM $ 223.32
-0.13%
$ 223,321 $ 77,173
Jul 14, 5 PM $ 223.48
-0.03%
$ 223,480 $ 80,435
Jul 14, 4 PM $ 223.21
+0.27%
$ 223,210 $ 81,811
Jul 14, 3 PM $ 223.44
+0.31%
$ 223,438 $ 81,336