Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $252.5
-1.34%
$252,504 $1.05 million
Sep 24, 7 AM $255.92
+0.27%
$255,921 $1.06 million
Sep 24, 6 AM $255.24
-0.60%
$255,243 $1.06 million
Sep 24, 5 AM $256.77
-0.20%
$256,772 $1.05 million
Sep 24, 4 AM $257.28
-0.09%
$257,277 $1.06 million
Sep 24, 3 AM $257.51
-0.66%
$257,505 $1.05 million
Sep 24, 2 AM $259.21
-0.07%
$259,208 $1.03 million
Sep 24, 1 AM $259.38
+0.19%
$259,381 $1.03 million
Sep 24, 12 AM $258.9
-0.59%
$258,896 $1.05 million
Sep 23, 11 PM $260.43
+0.03%
$260,431 $1.06 million
Sep 23, 10 PM $260.36
+0.02%
$260,365 $1.05 million
Sep 23, 9 PM $260.31
-0.02%
$260,313 $1.05 million
Sep 23, 8 PM $260.36
-0.22%
$260,362 $1.08 million
Sep 23, 7 PM $260.79
+0.58%
$260,794 $1.08 million
Sep 23, 6 PM $259.29
+0.16%
$259,292 $1.24 million
Sep 23, 5 PM $258.89
+0.43%
$258,889 $1.26 million
Sep 23, 4 PM $257.77
-0.40%
$257,773 $1.33 million
Sep 23, 3 PM $258.82
-0.54%
$258,821 $1.38 million
Sep 23, 2 PM $260.24
-0.46%
$260,237 $1.5 million
Sep 23, 1 PM $261.43
+0.21%
$261,433 $1.53 million
Sep 23, 12 PM $260.89
-0.29%
$260,886 $1.61 million
Sep 23, 11 AM $261.65
-0.01%
$261,649 $1.58 million
Sep 23, 10 AM $261.67
+0.11%
$261,671 $1.6 million
Sep 23, 9 AM $261.38
+0.30%
$261,382 $1.64 million
Sep 23, 8 AM $260.6
-0.86%
$260,598 $1.67 million
Sep 23, 7 AM $262.86
-0.18%
$262,862 $1.74 million
Sep 23, 6 AM $263.34
+0.41%
$263,341 $1.75 million
Sep 23, 5 AM $262.26
+0.09%
$262,265 $1.81 million
Sep 23, 4 AM $262.02
+0.33%
$262,023 $1.87 million
Sep 23, 3 AM $261.17
+0.03%
$261,171 $1.96 million
Sep 23, 2 AM $261.1
+0.16%
$261,098 $1.97 million
Sep 23, 1 AM $260.66
-0.38%
$260,659 $1.97 million
Sep 23, 12 AM $261.66
-0.56%
$261,662 $2.02 million
Sep 22, 11 PM $263.14
+0.16%
$263,145 $2.1 million
Sep 22, 10 PM $262.72
+0.10%
$262,720 $2.11 million
Sep 22, 9 PM $262.46
+0.01%
$262,458 $2.12 million
Sep 22, 8 PM $262.42
-0.02%
$262,422 $2.15 million
Sep 22, 7 PM $262.47
-0.56%
$262,473 $2.25 million
Sep 22, 6 PM $263.95
+0.48%
$263,951 $2.16 million
Sep 22, 5 PM $262.69
-0.32%
$262,688 $2.2 million
Sep 22, 4 PM $263.52
+0.32%
$263,519 $2.2 million
Sep 22, 3 PM $262.68
+0.21%
$262,679 $2.18 million
Sep 22, 2 PM $262.12
-0.67%
$262,119 $2.24 million
Sep 22, 1 PM $263.84
+4.31%
$263,839 $2.4 million
Sep 22, 12 PM $252.94
-0.17%
$252,938 $2.42 million
Sep 22, 11 AM $253.37
-1.10%
$253,373 $2.49 million
Sep 22, 10 AM $256.19
+0.01%
$256,194 $2.48 million
Sep 22, 9 AM $256.17
+0.72%
$256,167 $2.44 million
Sep 22, 8 AM $254.32
-0.29%
$254,325 $2.44 million
Sep 22, 7 AM $255.01
-0.16%
$255,007 $2.37 million