Marvell xStock Historical Data

MRVLx Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 87.07
+0.00%
$ 87,069 $ 3,384
Jan 7, 1 PM $ 87.01
+0.00%
$ 87,009 $ 3,363
Jan 7, 10 AM $ 88.82
+0.00%
$ 88,817 $ 3,298
Jan 7, 9 AM $ 88.82
+0.00%
$ 88,817 $ 3,272
Jan 7, 8 AM $ 88.82
+0.00%
$ 88,817 $ 3,272
Jan 7, 7 AM $ 88.82
+0.00%
$ 88,817 $ 3,328
Jan 7, 6 AM $ 88.82
+0.00%
$ 88,817 $ 3,328
Jan 7, 4 AM $ 88.82
+0.00%
$ 88,817 $ 3,328
Jan 7, 3 AM $ 88.82
+0.00%
$ 88,817 $ 3,328
Jan 7, 1 AM $ 91
+0.00%
$ 90,996 $ 3,328
Jan 6, 6 PM $ 90.97
+0.00%
$ -- $ 3,639
Jan 6, 3 PM $ 92.28
+0.00%
$ 92,285 $ 364
Jan 6, 10 AM $ 90.66
+0.00%
$ 90,656 $ 1,741
Jan 6, 8 AM $ 90.51
+0.00%
$ 90,506 $ 2,120
Jan 6, 7 AM $ 90.51
+0.00%
$ 90,506 $ 2,060
Jan 5, 11 PM $ 90.87
+0.00%
$ 90,866 $ 1,898
Jan 5, 8 PM $ 90.82
+0.00%
$ 90,816 $ 1,898
Jan 5, 12 PM $ 92.38
+0.00%
$ 92,385 $ 771
Jan 5, 10 AM $ 90.87
+0.00%
$ 90,866 $ 419
Jan 5, 9 AM $ 90.87
+0.00%
$ 90,866 $ 419
Jan 5, 7 AM $ 90.57
+0.00%
$ 90,566 $ 39
Jan 5, 4 AM $ 90
+0.00%
$ 89,997 $ 8
Jan 5, 3 AM $ 90
+0.00%
$ 89,997 $ 8
Jan 2, 7 PM $ 89.52
+0.12%
$ 89,517 $ 321
Jan 2, 6 PM $ 89.12
+0.00%
$ 89,117 $ 132
Jan 2, 2 PM $ 85.79
+0.00%
$ 85,790 $ 40
Jan 2, 9 AM $ 85.79
+0.00%
$ 85,790 $ 16
Jan 2, 5 AM $ 85.79
+0.00%
$ 85,790 $ 16
Jan 2, 3 AM $ 85.79
+0.00%
$ 85,790 $ 16
Dec 31, 7 AM $ 86.44
+0.00%
$ 86,439 $ 1,392
Dec 31, 4 AM $ 86.87
+0.00%
$ 86,869 $ 1,628
Dec 31, 2 AM $ 86.87
+0.00%
$ 86,869 $ 1,549
Dec 30, 4 PM $ 87.76
+0.34%
$ 87,758 $ 1,478
Dec 30, 3 PM $ 85.98
+0.00%
$ 85,979 $ 362
Dec 30, 2 PM $ 85.98
+0.00%
$ 85,979 $ 328
Dec 30, 12 PM $ 85.98
+0.30%
$ 85,979 $ 348
Dec 30, 11 AM $ 85.72
+0.00%
$ 85,720 $ 298
Dec 30, 7 AM $ 85.77
+0.00%
$ 85,770 $ 496
Dec 29, 1 PM $ 85.47
+0.00%
$ 85,470 $ 239
Dec 29, 11 AM $ 86.22
+0.00%
$ 86,219 $ 218
Dec 29, 10 AM $ 86.22
+0.00%
$ 86,219 $ 21
Dec 29, 9 AM $ 86.22
+0.00%
$ 86,219 $ 21
Dec 26, 10 AM $ 86.71
-0.02%
$ 86,709 $ 169
Dec 26, 9 AM $ 86.73
+0.00%
$ 86,729 $ 117
Dec 26, 8 AM $ 86.73
+0.00%
$ 86,729 $ 117
Dec 26, 7 AM $ 86.73
+0.00%
$ 86,729 $ 117
Dec 24, 8 PM $ 86.51
+0.00%
$ 86,509 $ 273
Dec 24, 7 PM $ 86.4
+0.00%
$ 86,399 $ 149
Dec 24, 6 PM $ 87.56
+0.00%
$ 87,558 $ 118
Dec 24, 9 AM $ 87.73
+0.00%
$ 87,728 $ 129