Marvell xStock Historical Data

MRVLx Page 15
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 224.4
+0.00%
$ 224,314 $ 3.66 million
7:46 AM $ 224.4
-0.01%
$ 224,314 $ 3.67 million
7:45 AM $ 224.43
+0.04%
$ 224,314 $ 3.66 million
7:44 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:43 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:42 AM $ 224.33
+0.00%
$ 224,331 $ 3.66 million
7:41 AM $ 224.34
+0.00%
$ 224,331 $ 3.66 million
7:40 AM $ 224.34
-0.14%
$ 224,331 $ 3.66 million
7:39 AM $ 224.64
+0.00%
$ 224,643 $ 3.66 million
7:38 AM $ 224.64
+0.00%
$ 224,643 $ 3.66 million
7:37 AM $ 224.64
+0.00%
$ 224,643 $ 3.66 million
7:36 AM $ 224.64
-0.01%
$ 224,643 $ 3.66 million
7:35 AM $ 224.66
+0.01%
$ 224,643 $ 3.66 million
7:34 AM $ 224.63
+0.00%
$ 224,630 $ 3.66 million
7:33 AM $ 224.63
-0.01%
$ 224,630 $ 3.66 million
7:32 AM $ 224.65
+0.00%
$ 224,630 $ 3.66 million
7:31 AM $ 224.65
+0.00%
$ 224,630 $ 3.66 million
7:30 AM $ 224.65
+0.00%
$ 224,630 $ 3.66 million
7:29 AM $ 224.65
+0.00%
$ 224,648 $ 3.66 million
7:28 AM $ 224.65
+0.00%
$ 224,648 $ 3.66 million
7:27 AM $ 224.65
+0.00%
$ 224,648 $ 3.66 million
7:26 AM $ 224.65
+0.00%
$ 224,648 $ 3.67 million
7:25 AM $ 224.65
+0.00%
$ 224,648 $ 3.67 million
7:24 AM $ 224.65
+0.00%
$ 224,654 $ 3.67 million
7:23 AM $ 224.65
+0.00%
$ 224,654 $ 3.67 million
7:22 AM $ 224.65
+0.00%
$ 224,654 $ 3.67 million
7:21 AM $ 224.66
+0.00%
$ 224,654 $ 3.67 million
7:20 AM $ 224.66
+0.00%
$ 224,654 $ 3.67 million
7:19 AM $ 224.66
+0.10%
$ 224,661 $ 3.67 million
7:18 AM $ 224.43
-0.03%
$ 224,661 $ 3.67 million
7:17 AM $ 224.5
+0.00%
$ 224,661 $ 3.67 million
7:16 AM $ 224.5
+0.00%
$ 224,661 $ 3.67 million
7:15 AM $ 224.5
+0.00%
$ 224,661 $ 3.67 million
7:14 AM $ 224.5
+0.00%
$ 224,502 $ 3.67 million
7:13 AM $ 224.5
-0.05%
$ 224,502 $ 3.67 million
7:12 AM $ 224.62
+0.00%
$ 224,502 $ 3.67 million
7:11 AM $ 224.62
-0.02%
$ 224,502 $ 3.67 million
7:10 AM $ 224.66
+0.00%
$ 224,502 $ 3.67 million
7:09 AM $ 224.66
+0.00%
$ 224,657 $ 3.68 million
7:08 AM $ 224.66
+0.00%
$ 224,657 $ 3.68 million
7:07 AM $ 224.66
+0.07%
$ 224,657 $ 3.68 million
7:06 AM $ 224.49
-0.09%
$ 224,657 $ 3.69 million
7:05 AM $ 224.69
+0.00%
$ 224,657 $ 3.69 million
7:04 AM $ 224.69
-0.01%
$ 224,693 $ 3.69 million
7:03 AM $ 224.71
+0.06%
$ 224,693 $ 3.69 million
7:02 AM $ 224.57
+0.03%
$ 224,693 $ 3.69 million
7:01 AM $ 224.5
+0.02%
$ 224,693 $ 3.69 million
7:00 AM $ 224.45
+0.07%
$ 224,693 $ 3.69 million
6:59 AM $ 224.31
+0.00%
$ 224,305 $ 3.69 million
6:58 AM $ 224.31
-0.01%
$ 224,305 $ 3.69 million