Marvell xStock Historical Data

MRVLx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 223.44
+0.31%
$ 223,438 $ 81,336
Jul 14, 2 PM $ 222.8
-1.27%
$ 222,799 $ 76,665
Jul 14, 1 PM $ 226.15
-1.34%
$ 226,145 $ 83,328
Jul 14, 12 PM $ 227.2
+0.91%
$ 227,196 $ 86,222
Jul 14, 11 AM $ 225.49
+0.70%
$ 225,487 $ 79,730
Jul 14, 10 AM $ 223.26
-0.06%
$ 223,256 $ 82,814
Jul 14, 9 AM $ 223.43
+0.61%
$ 223,431 $ 83,965
Jul 14, 8 AM $ 221.97
-0.02%
$ 221,975 $ 82,667
Jul 14, 7 AM $ 221.34
+0.47%
$ 221,343 $ 85,654
Jul 14, 6 AM $ 219.37
-0.44%
$ 219,372 $ 86,969
Jul 14, 5 AM $ 219.79
+1.23%
$ 219,793 $ 85,100
Jul 14, 4 AM $ 217.16
+1.13%
$ 217,156 $ 101,394
Jul 14, 3 AM $ 214.71
-0.17%
$ 214,709 $ 100,690
Jul 14, 2 AM $ 215.14
-0.80%
$ 215,141 $ 101,729
Jul 14, 1 AM $ 217.48
-1.22%
$ 217,480 $ 101,800
Jul 14, 12 AM $ 219.1
+1.85%
$ 219,100 $ 103,792
Jul 13, 11 PM $ 213.77
+0.27%
$ 213,770 $ 102,510
Jul 13, 10 PM $ 213.64
-1.61%
$ 213,641 $ 101,704
Jul 13, 9 PM $ 216.89
+0.20%
$ 216,893 $ 92,936
Jul 13, 8 PM $ 217.61
+1.86%
$ 217,610 $ 91,901
Jul 13, 7 PM $ 216.99
+0.27%
$ 216,990 $ 90,596
Jul 13, 6 PM $ 216.21
-0.46%
$ 216,210 $ 88,631
Jul 13, 5 PM $ 215.85
-0.76%
$ 215,849 $ 85,988
Jul 13, 4 PM $ 216.09
-1.34%
$ 216,091 $ 79,719
Jul 13, 3 PM $ 219.09
-1.15%
$ 219,085 $ 76,611
Jul 13, 2 PM $ 220.78
+1.15%
$ 220,782 $ 73,639
Jul 13, 1 PM $ 217.9
-3.37%
$ 217,900 $ 65,846
Jul 13, 12 PM $ 225.96
+0.01%
$ 225,965 $ 59,912
Jul 13, 11 AM $ 226.63
-0.21%
$ 226,634 $ 57,451
Jul 13, 10 AM $ 226.97
-0.44%
$ 226,969 $ 52,196
Jul 13, 9 AM $ 228.12
+0.59%
$ 228,121 $ 49,617
Jul 13, 8 AM $ 226.74
-0.18%
$ 226,744 $ 47,668
Jul 13, 7 AM $ 227.87
+0.66%
$ 227,869 $ 42,177
Jul 13, 6 AM $ 226.92
-0.91%
$ 226,920 $ 18,427
Jul 13, 5 AM $ 228.4
+0.80%
$ 228,400 $ 17,210
Jul 13, 4 AM $ 227
-0.73%
$ 227,000 $ 14,444
Jul 13, 3 AM $ 229.09
-0.35%
$ 229,090 $ 12,435
Jul 13, 2 AM $ 231.15
+0.73%
$ 231,150 $ 8,962
Jul 13, 1 AM $ 230.45
-0.86%
$ 230,450 $ 6,083
Jul 13, 12 AM $ 233.59
-1.62%
$ 233,590 $ 3,088
Jul 12, 2 PM $ 236.52
+0.00%
$ 236,516 $ 25
Jul 12, 12 PM $ 235.21
+0.12%
$ 235,208 $ 50
Jul 11, 11 PM $ 236.15
+0.00%
$ 236,150 $ 28
Jul 11, 10 PM $ 236.15
+0.00%
$ 236,150 $ 2,082
Jul 11, 9 PM $ 236.15
+0.00%
$ 236,150 $ 4,044
Jul 11, 8 PM $ 236.15
+0.00%
$ 236,150 $ 5,242
Jul 11, 7 PM $ 236.15
+0.00%
$ 236,150 $ 11,126
Jul 11, 6 PM $ 236.15
+0.00%
$ 236,150 $ 13,376
Jul 11, 5 PM $ 236.15
+0.00%
$ 236,150 $ 15,229
Jul 11, 4 PM $ 236.15
+0.00%
$ 236,150 $ 16,916