Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $255.01
-0.16%
$255,007 $2.37 million
Sep 22, 6 AM $255.41
-0.08%
$255,410 $2.37 million
Sep 22, 5 AM $255.61
+0.24%
$255,614 $2.29 million
Sep 22, 4 AM $255
-1.72%
$255,003 $2.24 million
Sep 22, 3 AM $259.45
-0.53%
$259,450 $2.16 million
Sep 22, 2 AM $260.82
+0.40%
$260,821 $2.16 million
Sep 22, 1 AM $259.77
-0.47%
$259,769 $2.16 million
Sep 22, 12 AM $261.01
+0.64%
$261,007 $2.18 million
Sep 21, 11 PM $259.35
+0.43%
$259,348 $2.22 million
Sep 21, 10 PM $258.23
+0.42%
$258,228 $2.22 million
Sep 21, 9 PM $257.14
+0.26%
$257,140 $2.24 million
Sep 21, 8 PM $256.47
-0.42%
$256,472 $2.2 million
Sep 21, 7 PM $257.54
-0.53%
$257,544 $2.06 million
Sep 21, 6 PM $258.92
+0.91%
$258,917 $1.95 million
Sep 21, 5 PM $256.58
+0.74%
$256,581 $1.86 million
Sep 21, 4 PM $254.7
+0.27%
$254,701 $1.75 million
Sep 21, 3 PM $254.02
+0.77%
$254,016 $1.72 million
Sep 21, 2 PM $252.08
+0.99%
$252,077 $1.46 million
Sep 21, 1 PM $249.61
-0.44%
$249,610 $1.09 million
Sep 21, 12 PM $250.71
+0.07%
$250,707 $849,261
Sep 21, 11 AM $250.52
+0.04%
$250,524 $756,982
Sep 21, 10 AM $250.57
-0.02%
$250,569 $694,668
Sep 21, 9 AM $250.62
+0.09%
$250,625 $681,041
Sep 21, 8 AM $250.39
+0.60%
$250,389 $593,248
Sep 21, 7 AM $248.9
+0.25%
$248,900 $528,462
Sep 21, 6 AM $248.27
+0.45%
$248,269 $504,610
Sep 21, 5 AM $247.16
-0.12%
$247,164 $502,483
Sep 21, 4 AM $247.46
-0.16%
$247,458 $552,421
Sep 21, 3 AM $247.85
+0.12%
$247,848 $586,979
Sep 21, 2 AM $247.55
+0.28%
$247,553 $632,905
Sep 21, 1 AM $246.86
-0.14%
$246,860 $666,777
Sep 21, 12 AM $247.2
+1.03%
$247,196 $573,609
Sep 20, 11 PM $244.67
+0.01%
$244,673 $435,903
Sep 20, 10 PM $244.64
+0.87%
$244,643 $441,617
Sep 20, 9 PM $242.54
-0.09%
$242,540 $406,515
Sep 20, 8 PM $242.76
+0.00%
$242,763 $396,577
Sep 20, 7 PM $242.75
+0.02%
$242,754 $393,592
Sep 20, 6 PM $242.7
-0.14%
$242,705 $387,262
Sep 20, 5 PM $243.05
+0.15%
$243,054 $372,528
Sep 20, 4 PM $242.69
+0.46%
$242,685 $369,492
Sep 20, 3 PM $241.58
+0.31%
$241,576 $311,273
Sep 20, 2 PM $240.84
+0.16%
$240,836 $307,818
Sep 20, 1 PM $240.45
-0.21%
$240,446 $311,083
Sep 20, 12 PM $240.94
+0.05%
$240,943 $305,858
Sep 20, 11 AM $240.83
-0.03%
$240,827 $302,345
Sep 20, 10 AM $240.9
-0.28%
$240,905 $302,030
Sep 20, 9 AM $241.59
+0.27%
$241,586 $303,651
Sep 20, 8 AM $240.93
-0.30%
$240,934 $307,656
Sep 20, 7 AM $241.65
+0.08%
$241,654 $308,614
Sep 20, 6 AM $241.45
-0.10%
$241,450 $315,614