Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $241.45
-0.10%
$241,450 $315,614
Sep 20, 5 AM $241.7
+0.31%
$241,703 $321,028
Sep 20, 4 AM $240.96
+0.01%
$240,962 $270,971
Sep 20, 3 AM $240.94
+0.14%
$240,939 $233,431
Sep 20, 2 AM $240.61
-0.76%
$240,612 $194,540
Sep 20, 1 AM $242.45
+0.26%
$242,449 $207,934
Sep 20, 12 AM $241.82
+0.20%
$241,824 $243,669
Sep 19, 11 PM $241.35
-0.06%
$241,353 $256,826
Sep 19, 10 PM $241.5
-0.09%
$241,497 $257,102
Sep 19, 9 PM $241.71
+0.09%
$241,709 $284,768
Sep 19, 8 PM $241.5
+0.06%
$241,496 $295,662
Sep 19, 7 PM $241.34
+0.20%
$241,342 $511,188
Sep 19, 6 PM $240.86
+0.14%
$240,856 $682,500
Sep 19, 5 PM $240.52
-0.11%
$240,515 $791,103
Sep 19, 4 PM $240.78
+0.03%
$240,776 $818,039
Sep 19, 3 PM $240.7
-0.01%
$240,702 $903,820
Sep 19, 2 PM $240.73
-0.04%
$240,725 $973,362
Sep 19, 1 PM $240.82
+0.00%
$240,824 $1.09 million
Sep 19, 12 PM $240.83
+0.06%
$240,829 $1.21 million
Sep 19, 11 AM $240.68
+0.00%
$240,682 $1.25 million
Sep 19, 10 AM $240.68
+0.04%
$240,679 $1.31 million
Sep 19, 9 AM $240.58
-0.25%
$240,580 $1.32 million
Sep 19, 8 AM $241.18
-0.14%
$241,177 $1.36 million
Sep 19, 7 AM $241.51
+0.09%
$241,509 $1.4 million
Sep 19, 6 AM $241.28
-0.02%
$241,280 $1.41 million
Sep 19, 5 AM $241.33
-0.06%
$241,334 $1.47 million
Sep 19, 4 AM $241.48
-0.10%
$241,475 $1.48 million
Sep 19, 3 AM $241.71
+0.01%
$241,706 $1.49 million
Sep 19, 2 AM $241.69
-0.01%
$241,689 $1.68 million
Sep 19, 1 AM $241.72
-0.40%
$241,715 $1.63 million
Sep 19, 12 AM $242.68
-0.15%
$242,678 $1.61 million
Sep 18, 11 PM $243.05
+0.33%
$243,051 $1.66 million
Sep 18, 10 PM $242.26
-0.38%
$242,260 $1.64 million
Sep 18, 9 PM $243.18
+0.11%
$243,176 $1.68 million
Sep 18, 8 PM $242.91
-0.46%
$242,906 $1.69 million
Sep 18, 7 PM $244.04
+2.51%
$244,038 $1.49 million
Sep 18, 6 PM $238.07
+0.03%
$238,066 $1.43 million
Sep 18, 5 PM $238
+0.42%
$238,000 $1.34 million
Sep 18, 4 PM $237.01
-0.53%
$237,014 $1.35 million
Sep 18, 3 PM $238.29
-0.23%
$238,288 $1.35 million
Sep 18, 2 PM $238.84
-0.81%
$238,841 $1.48 million
Sep 18, 1 PM $240.8
+0.20%
$240,797 $1.81 million
Sep 18, 12 PM $240.4
-0.84%
$240,401 $2.1 million
Sep 18, 11 AM $242.44
-0.78%
$242,437 $2.13 million
Sep 18, 10 AM $244.33
+0.46%
$244,332 $2.09 million
Sep 18, 9 AM $243.2
-0.26%
$243,204 $2.09 million
Sep 18, 8 AM $243.84
-0.50%
$243,836 $2.05 million
Sep 18, 7 AM $245.07
+0.16%
$245,070 $2.06 million
Sep 18, 6 AM $244.68
+1.11%
$244,681 $2.06 million
Sep 18, 5 AM $241.99
-0.12%
$241,988 $1.99 million