Marvell xStock Historical Data

MRVLx Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 83.43
+0.00%
$ 83,431 $ 286
Dec 16, 4 PM $ 83.61
+0.83%
$ 83,611 $ 220
Dec 16, 3 PM $ 82.92
-0.36%
$ 82,922 $ 155
Dec 16, 12 PM $ 83.22
+0.00%
$ 83,221 $ 297
Dec 16, 11 AM $ 83.05
+0.00%
$ 83,051 $ 283
Dec 16, 10 AM $ 83.05
+0.00%
$ 83,051 $ 270
Dec 16, 9 AM $ 83.05
+0.00%
$ 83,051 $ 270
Dec 16, 8 AM $ 84.58
+0.00%
$ 84,580 $ 270
Dec 15, 7 PM $ 84.71
+0.12%
$ 84,710 $ 340
Dec 15, 12 PM $ 84.75
-0.32%
$ 84,750 $ 266
Dec 15, 10 AM $ 85.02
+0.00%
$ 85,020 $ 128
Dec 15, 9 AM $ 85.02
+0.00%
$ 85,020 $ 128
Dec 15, 7 AM $ 84.7
+0.00%
$ 84,700 $ 128
Dec 15, 3 AM $ 85.94
+0.00%
$ 85,939 $ 24
Dec 12, 6 PM $ 85.93
+0.00%
$ 85,929 $ 451
Dec 12, 10 AM $ 89.51
+0.00%
$ 89,507 $ 2,789
Dec 12, 9 AM $ 89.51
+0.00%
$ 89,507 $ 2,789
Dec 12, 7 AM $ 89.64
+0.00%
$ 89,637 $ 3,054
Dec 12, 6 AM $ 89.64
+0.00%
$ 89,637 $ 3,054
Dec 12, 4 AM $ 89.64
+0.00%
$ 89,637 $ 3,073
Dec 12, 3 AM $ 89.2
+0.00%
$ 89,197 $ 3,073
Dec 12, 2 AM $ 88.79
+0.00%
$ 88,787 $ 3,037
Dec 12, 1 AM $ 88.79
+0.00%
$ 88,787 $ 2,794
Dec 11, 9 PM $ 88.79
+0.00%
$ 88,787 $ 3,223
Dec 11, 8 PM $ 88.79
+0.00%
$ 88,787 $ 3,261
Dec 11, 7 PM $ 88.52
+0.00%
$ 88,518 $ 3,261
Dec 11, 6 PM $ 88.52
+0.00%
$ 88,518 $ 3,221
Dec 11, 5 PM $ 89.18
+0.00%
$ 89,177 $ 3,221
Dec 11, 3 PM $ 91.5
+0.00%
$ 91,496 $ 3,237
Dec 11, 2 PM $ 90.85
+0.00%
$ 90,846 $ 1,197
Dec 11, 9 AM $ 90.85
+0.60%
$ 90,846 $ 834
Dec 11, 8 AM $ 90.31
+0.00%
$ 90,306 $ 543
Dec 11, 7 AM $ 90.31
+0.00%
$ 90,306 $ 564
Dec 11, 4 AM $ 90.31
+0.00%
$ 90,306 $ 637
Dec 11, 2 AM $ 95.63
+0.00%
$ 95,633 $ 666
Dec 10, 9 PM $ 91.76
+0.00%
$ 91,755 $ 687
Dec 10, 2 PM $ 90.85
+0.00%
$ 90,846 $ 3,608
Dec 10, 1 PM $ 90.36
+0.00%
$ 90,356 $ 3,608
Dec 10, 10 AM $ 90.36
+0.00%
$ 90,356 $ 3,664
Dec 10, 9 AM $ 90.36
+0.00%
$ 90,356 $ 3,664
Dec 10, 8 AM $ 90.36
-0.17%
$ 90,356 $ 3,664
Dec 10, 7 AM $ 90.51
+0.00%
$ 90,506 $ 3,649
Dec 10, 6 AM $ 90.52
+0.00%
$ 90,516 $ 3,706
Dec 10, 5 AM $ 90.44
+0.00%
$ 90,436 $ 3,852
Dec 10, 4 AM $ 90.44
+0.00%
$ 90,436 $ 3,816
Dec 10, 12 AM $ 88.89
+0.00%
$ 88,887 $ 4,037
Dec 9, 9 PM $ 88.12
+0.00%
$ -- $ 4,037
Dec 9, 8 PM $ 88.2
-0.88%
$ 88,198 $ 4,030
Dec 9, 7 PM $ 89.24
+0.17%
$ 89,237 $ 3,559
Dec 9, 6 PM $ 89.52
+0.00%
$ 89,517 $ 2,765