Marvell xStock Historical Data

MRVLx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 236.15
+0.00%
$ 236,150 $ 19,064
Jul 11, 2 PM $ 236.15
+0.00%
$ 236,150 $ 21,556
Jul 11, 1 PM $ 236.15
+0.00%
$ 236,150 $ 25,933
Jul 11, 12 PM $ 236.15
+0.00%
$ 236,151 $ 28,321
Jul 11, 11 AM $ 236.15
+0.00%
$ 236,150 $ 30,948
Jul 11, 10 AM $ 236.15
+0.00%
$ 236,150 $ 32,169
Jul 11, 9 AM $ 236.15
+0.00%
$ 236,150 $ 33,616
Jul 11, 8 AM $ 236.15
+0.00%
$ 236,150 $ 37,170
Jul 11, 7 AM $ 236.15
+0.00%
$ 236,150 $ 40,641
Jul 11, 6 AM $ 236.15
+0.00%
$ 236,150 $ 42,162
Jul 11, 5 AM $ 236.15
+0.00%
$ 236,150 $ 48,227
Jul 11, 4 AM $ 236.15
+0.00%
$ 236,150 $ 49,911
Jul 11, 3 AM $ 236.15
+0.00%
$ 236,150 $ 51,902
Jul 11, 2 AM $ 236.15
+0.00%
$ 236,150 $ 53,440
Jul 11, 1 AM $ 236.15
+0.00%
$ 236,150 $ 56,992
Jul 11, 12 AM $ 236.08
+0.00%
$ 236,081 $ 59,999
Jul 10, 11 PM $ 236.6
-0.31%
$ 236,600 $ 62,102
Jul 10, 10 PM $ 236.64
+0.16%
$ 236,640 $ 61,373
Jul 10, 9 PM $ 236.81
+0.15%
$ 236,808 $ 60,981
Jul 10, 8 PM $ 236.88
+0.04%
$ 236,882 $ 60,845
Jul 10, 7 PM $ 236.92
+0.28%
$ 236,920 $ 58,292
Jul 10, 6 PM $ 236.05
-0.56%
$ 236,050 $ 57,733
Jul 10, 5 PM $ 238.2
+0.43%
$ 238,202 $ 59,064
Jul 10, 4 PM $ 236.89
+0.45%
$ 236,892 $ 59,243
Jul 10, 3 PM $ 235.78
+0.88%
$ 235,785 $ 55,416
Jul 10, 2 PM $ 233.46
-1.27%
$ 233,463 $ 54,283
Jul 10, 1 PM $ 236.47
-0.64%
$ 236,469 $ 52,284
Jul 10, 12 PM $ 238.64
-0.56%
$ 238,640 $ 57,761
Jul 10, 11 AM $ 239.72
-0.70%
$ 239,720 $ 61,044
Jul 10, 10 AM $ 240.15
-0.14%
$ 240,153 $ 61,610
Jul 10, 9 AM $ 240.49
+1.11%
$ 240,490 $ 61,928
Jul 10, 8 AM $ 239.47
-1.94%
$ 239,470 $ 60,368
Jul 10, 7 AM $ 241.94
-1.60%
$ 241,940 $ 60,073
Jul 10, 6 AM $ 243.42
-0.29%
$ 243,418 $ 61,615
Jul 10, 5 AM $ 243.23
-1.07%
$ 243,232 $ 62,694
Jul 10, 4 AM $ 245.32
-0.73%
$ 245,324 $ 64,562
Jul 10, 3 AM $ 245.92
+0.34%
$ 245,921 $ 64,323
Jul 10, 2 AM $ 244.41
+0.41%
$ 244,409 $ 66,973
Jul 10, 1 AM $ 243.93
+0.18%
$ 243,932 $ 65,168
Jul 10, 12 AM $ 242.96
-0.57%
$ 242,960 $ 64,755
Jul 9, 11 PM $ 245.8
+0.77%
$ 245,800 $ 64,744
Jul 9, 10 PM $ 244.57
-0.28%
$ 244,570 $ 64,141
Jul 9, 9 PM $ 245.21
+0.19%
$ 245,210 $ 64,241
Jul 9, 8 PM $ 245.17
+0.21%
$ 245,170 $ 66,375
Jul 9, 7 PM $ 243.68
-0.66%
$ 243,676 $ 66,900
Jul 9, 6 PM $ 246.96
-0.43%
$ 246,961 $ 66,888
Jul 9, 5 PM $ 247.14
+0.07%
$ 247,141 $ 62,684
Jul 9, 4 PM $ 247.14
+0.05%
$ 247,137 $ 61,872
Jul 9, 3 PM $ 245.34
-0.08%
$ 245,336 $ 64,315
Jul 9, 2 PM $ 245.69
-1.45%
$ 245,689 $ 65,486