Marvell xStock Historical Data

MRVLx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 245.69
-1.45%
$ 245,689 $ 65,486
Jul 9, 1 PM $ 248.76
+1.33%
$ 248,757 $ 70,592
Jul 9, 12 PM $ 245.74
+0.64%
$ 245,737 $ 70,686
Jul 9, 11 AM $ 245.03
+2.48%
$ 245,034 $ 67,700
Jul 9, 10 AM $ 239.27
-0.43%
$ 239,267 $ 62,009
Jul 9, 9 AM $ 239.29
-0.25%
$ 239,290 $ 63,120
Jul 9, 8 AM $ 241.36
-0.13%
$ 241,362 $ 68,570
Jul 9, 7 AM $ 240.82
+0.97%
$ 240,823 $ 72,044
Jul 9, 6 AM $ 238.16
+0.87%
$ 238,162 $ 70,018
Jul 9, 5 AM $ 235.82
+0.27%
$ 235,820 $ 68,295
Jul 9, 4 AM $ 234.3
-0.01%
$ 234,300 $ 66,491
Jul 9, 3 AM $ 234.04
+1.11%
$ 234,040 $ 66,344
Jul 9, 2 AM $ 231.87
-0.22%
$ 231,868 $ 64,766
Jul 9, 1 AM $ 233.86
-0.87%
$ 233,860 $ 65,440
Jul 9, 12 AM $ 234.89
-0.19%
$ 234,890 $ 65,175
Jul 8, 11 PM $ 234.89
+1.03%
$ 234,890 $ 65,774
Jul 8, 10 PM $ 232.09
+0.36%
$ 232,088 $ 65,101
Jul 8, 9 PM $ 231.45
+0.40%
$ 231,450 $ 65,505
Jul 8, 8 PM $ 232.3
+0.28%
$ 232,300 $ 64,158
Jul 8, 7 PM $ 231.49
-0.47%
$ 231,490 $ 63,528
Jul 8, 6 PM $ 232.12
-1.04%
$ 232,123 $ 65,539
Jul 8, 5 PM $ 232.2
+0.31%
$ 232,200 $ 67,054
Jul 8, 4 PM $ 231.49
+2.07%
$ 231,490 $ 66,944
Jul 8, 3 PM $ 226.18
-2.76%
$ 226,185 $ 65,422
Jul 8, 2 PM $ 233.72
-0.28%
$ 233,719 $ 69,507
Jul 8, 1 PM $ 234.15
+3.35%
$ 234,155 $ 68,763
Jul 8, 12 PM $ 228.34
+1.84%
$ 228,343 $ 66,896
Jul 8, 11 AM $ 224.76
+1.30%
$ 224,764 $ 64,622
Jul 8, 10 AM $ 222.38
+1.30%
$ 222,383 $ 62,995
Jul 8, 9 AM $ 219.14
-1.13%
$ 219,140 $ 60,509
Jul 8, 8 AM $ 221.27
-3.27%
$ 221,274 $ 55,630
Jul 8, 7 AM $ 229.32
+1.61%
$ 229,320 $ 54,179
Jul 8, 6 AM $ 227.11
-0.58%
$ 227,110 $ 53,833
Jul 8, 5 AM $ 228.71
-0.74%
$ 228,705 $ 55,607
Jul 8, 4 AM $ 229.18
-1.75%
$ 229,179 $ 56,212
Jul 8, 3 AM $ 233.08
+0.27%
$ 233,078 $ 57,781
Jul 8, 2 AM $ 232.17
+0.24%
$ 232,175 $ 58,807
Jul 8, 1 AM $ 231.79
-1.55%
$ 231,792 $ 56,502
Jul 8, 12 AM $ 235.29
+3.83%
$ 235,290 $ 58,167
Jul 7, 11 PM $ 227.01
-1.35%
$ 227,010 $ 56,222
Jul 7, 10 PM $ 230.03
+0.91%
$ 230,028 $ 57,089
Jul 7, 9 PM $ 229.81
-1.51%
$ 229,810 $ 56,838
Jul 7, 8 PM $ 232.58
+1.25%
$ 232,580 $ 60,289
Jul 7, 7 PM $ 227.29
+0.28%
$ 227,288 $ 58,854
Jul 7, 6 PM $ 228.08
-1.50%
$ 228,084 $ 57,089
Jul 7, 5 PM $ 231.61
-0.25%
$ 231,608 $ 57,385
Jul 7, 4 PM $ 231.08
+0.68%
$ 231,080 $ 58,280
Jul 7, 3 PM $ 227.76
+1.57%
$ 227,762 $ 61,717
Jul 7, 2 PM $ 224.65
-2.66%
$ 224,650 $ 81,275
Jul 7, 1 PM $ 229.77
-2.64%
$ 229,773 $ 164,188