Marvell xStock Historical Data

MRVLx Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 90.76
+0.00%
$ 90,756 $ 2,847
Dec 9, 3 PM $ 90.76
+0.00%
$ 90,756 $ 2,847
Dec 9, 2 PM $ 90.76
-0.82%
$ 90,756 $ 5,163
Dec 9, 10 AM $ 90.76
+0.00%
$ 90,756 $ 9,506
Dec 9, 8 AM $ 90.76
+0.00%
$ 90,756 $ 9,320
Dec 9, 7 AM $ 90.76
-0.06%
$ 90,756 $ 9,664
Dec 9, 6 AM $ 90.91
+0.17%
$ 90,906 $ 9,633
Dec 9, 5 AM $ 91.09
-0.18%
$ 91,086 $ 10,687
Dec 9, 4 AM $ 91.96
+0.00%
$ 91,955 $ 10,590
Dec 9, 12 AM $ 91.38
+0.00%
$ 91,376 $ 16,693
Dec 8, 7 PM $ 91.59
+0.00%
$ 91,585 $ 16,232
Dec 8, 6 PM $ 91.65
+0.13%
$ 91,645 $ 16,237
Dec 8, 5 PM $ 89.86
+0.00%
$ 89,857 $ 15,872
Dec 8, 4 PM $ 89.74
+0.01%
$ 89,737 $ 15,872
Dec 8, 3 PM $ 89.63
-2.65%
$ 89,627 $ 15,811
Dec 8, 2 PM $ 92.31
+0.74%
$ 92,315 $ 13,874
Dec 8, 1 PM $ 91.95
-2.71%
$ 91,945 $ 7,806
Dec 8, 11 AM $ 95.18
+0.23%
$ 95,183 $ 7,914
Dec 8, 10 AM $ 96.24
+0.00%
$ 96,242 $ 7,868
Dec 8, 9 AM $ 96.24
+0.00%
$ 96,242 $ 7,926
Dec 8, 8 AM $ 96
+0.01%
$ 96,002 $ 7,926
Dec 8, 7 AM $ 95.99
-0.86%
$ 95,992 $ 7,812
Dec 8, 6 AM $ 96.82
+0.33%
$ 96,822 $ 7,528
Dec 8, 5 AM $ 96.5
+0.00%
$ 96,502 $ 6,337
Dec 8, 4 AM $ 96.5
-1.04%
$ 96,502 $ 6,337
Dec 5, 8 PM $ 99.17
+0.00%
$ 99,170 $ 2,010
Dec 5, 7 PM $ 98.78
-0.04%
$ 98,780 $ 2,027
Dec 5, 6 PM $ 98.27
-0.77%
$ 98,271 $ 2,237
Dec 5, 5 PM $ 100.23
+0.00%
$ 100,229 $ 1,997
Dec 5, 4 PM $ 99.79
+0.60%
$ 99,790 $ 1,984
Dec 5, 3 PM $ 99.67
+0.61%
$ 99,670 $ 2,160
Dec 5, 2 PM $ 99.07
-0.37%
$ 99,070 $ 2,115
Dec 5, 1 PM $ 99.44
+0.00%
$ 99,440 $ 2,121
Dec 5, 12 PM $ 99.44
+0.00%
$ 99,440 $ 2,225
Dec 5, 10 AM $ 99.35
+0.00%
$ 99,350 $ 2,102
Dec 5, 9 AM $ 99.64
-0.03%
$ 99,640 $ 2,102
Dec 5, 8 AM $ 99.4
-0.17%
$ 99,400 $ 1,906
Dec 5, 7 AM $ 99.45
+0.23%
$ 99,450 $ 1,757
Dec 5, 6 AM $ 99.22
+0.17%
$ 99,220 $ 1,708
Dec 5, 4 AM $ 99.05
+0.00%
$ 99,050 $ 1,625
Dec 5, 3 AM $ 99.05
+0.00%
$ 99,050 $ 1,625
Dec 5, 2 AM $ 99.02
+0.04%
$ 99,020 $ 1,625
Dec 4, 11 PM $ 95
+0.00%
$ 95,003 $ 1,588
Dec 4, 7 PM $ 99.89
+0.11%
$ 99,890 $ 1,609
Dec 4, 6 PM $ 100.01
+0.06%
$ 100,009 $ 1,579
Dec 4, 5 PM $ 99.95
+0.00%
$ 99,950 $ 1,537
Dec 4, 4 PM $ 99.66
-0.06%
$ 99,660 $ 1,537
Dec 4, 3 PM $ 99.64
-2.60%
$ 99,640 $ 1,646
Dec 4, 2 PM $ 102.3
+2.80%
$ 102,298 $ 1,437
Dec 4, 1 PM $ 99.51
+0.00%
$ 99,510 $ 2,008