Marvell xStock Historical Data

MRVLx Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 99.64
-2.60%
$ 99,640 $ 1,646
Dec 4, 2 PM $ 102.3
+2.80%
$ 102,298 $ 1,437
Dec 4, 1 PM $ 99.51
+0.00%
$ 99,510 $ 2,008
Dec 4, 12 PM $ 99.72
+0.23%
$ 99,720 $ 1,962
Dec 4, 11 AM $ 99.16
-0.25%
$ 99,160 $ 1,926
Dec 4, 9 AM $ 99.41
+0.00%
$ 99,410 $ 2,567
Dec 4, 8 AM $ 99.41
-4.36%
$ 99,410 $ 2,567
Dec 4, 7 AM $ 104.07
+0.00%
$ 104,067 $ 2,676
Dec 4, 2 AM $ 99.58
-0.13%
$ 99,580 $ 2,587
Dec 4, 12 AM $ 100.12
+0.00%
$ 100,119 $ 2,227
Dec 3, 9 PM $ 100.32
+0.00%
$ 100,319 $ 2,286
Dec 3, 8 PM $ 98.24
+0.00%
$ 98,241 $ 2,162
Dec 3, 7 PM $ 98.24
-0.46%
$ 98,241 $ 2,162
Dec 3, 6 PM $ 98.64
+1.26%
$ 98,640 $ 2,043
Dec 3, 4 PM $ 96.18
+0.00%
$ -- $ 1,859
Dec 3, 3 PM $ 96.36
-3.37%
$ 96,362 $ 1,859
Dec 3, 2 PM $ 100.07
-1.80%
$ 100,069 $ 1,765
Dec 3, 1 PM $ 101.4
+0.00%
$ 101,399 $ 1,141
Dec 3, 12 PM $ 101.91
+0.00%
$ 101,908 $ 1,138
Dec 3, 11 AM $ 101.1
+4.28%
$ 101,099 $ 1,622
Dec 3, 10 AM $ 102.3
-0.09%
$ 102,298 $ 1,539
Dec 3, 3 AM $ 92.24
+0.00%
$ 92,245 $ 957
Dec 2, 10 PM $ 91.74
+0.00%
$ 91,735 $ 903
Dec 2, 9 PM $ 91.56
-1.59%
$ 91,555 $ 903
Dec 2, 6 PM $ 92.33
+0.00%
$ -- $ 916
Dec 2, 4 PM $ 93.61
+0.00%
$ 93,614 $ 911
Dec 2, 3 PM $ 93.61
+0.00%
$ 93,614 $ 1,257
Dec 2, 2 PM $ 93.8
+0.00%
$ 93,804 $ 1,276
Dec 2, 1 PM $ 93.8
+0.00%
$ 93,804 $ 12,186
Dec 2, 12 PM $ 92.85
-0.54%
$ 92,855 $ 12,300
Dec 2, 9 AM $ 100.13
+0.00%
$ 100,129 $ 11,749
Dec 2, 8 AM $ 91.51
-0.17%
$ 91,505 $ 14,819
Dec 2, 7 AM $ 91.67
-0.10%
$ 91,665 $ 13,480
Dec 2, 2 AM $ 92.21
+0.00%
$ 92,215 $ 14,117
Dec 2, 1 AM $ 92.21
+0.00%
$ 92,215 $ 14,116
Dec 1, 8 PM $ 92.21
+0.08%
$ 92,215 $ 14,145
Dec 1, 7 PM $ 92.73
+0.62%
$ 92,735 $ 14,114
Dec 1, 3 PM $ 90.42
-0.49%
$ 90,416 $ 13,874
Dec 1, 2 PM $ 90.61
+3.81%
$ 90,606 $ 13,512
Dec 1, 1 PM $ 87.32
+0.00%
$ 87,318 $ 2,771
Dec 1, 11 AM $ 88.26
-0.74%
$ 88,258 $ 2,662
Dec 1, 9 AM $ 85.49
-5.44%
$ 85,490 $ 2,631
Dec 1, 7 AM $ 87.02
+0.00%
$ 87,019 $ 667
Dec 1, 6 AM $ 87.02
+0.00%
$ 87,019 $ 649
Dec 1, 5 AM $ 87.02
+0.00%
$ 87,019 $ 649
Nov 28, 9 PM $ 89.99
+0.00%
$ 89,987 $ 611
Nov 28, 7 PM $ 90.05
+0.00%
$ 90,047 $ 611
Nov 28, 6 PM $ 88.93
+0.00%
$ 88,927 $ 580
Nov 28, 5 PM $ 88.62
-0.88%
$ 88,618 $ 523
Nov 28, 4 PM $ 88.09
+0.00%
$ 88,088 $ 443