Marvell xStock Historical Data

MRVLx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 229.77
-2.64%
$ 229,773 $ 164,188
Jul 7, 12 PM $ 235.55
-0.63%
$ 235,553 $ 176,593
Jul 7, 11 AM $ 236.93
+0.07%
$ 236,925 $ 185,666
Jul 7, 10 AM $ 236.7
-0.32%
$ 236,699 $ 185,663
Jul 7, 9 AM $ 236.39
-1.54%
$ 236,390 $ 188,209
Jul 7, 8 AM $ 240.11
-0.45%
$ 240,113 $ 189,090
Jul 7, 7 AM $ 241.25
-0.30%
$ 241,246 $ 190,174
Jul 7, 6 AM $ 242.11
+0.29%
$ 242,113 $ 190,869
Jul 7, 5 AM $ 241.43
+1.91%
$ 241,431 $ 188,472
Jul 7, 4 AM $ 237.56
-0.21%
$ 237,560 $ 185,676
Jul 7, 3 AM $ 238.02
-1.21%
$ 238,022 $ 184,514
Jul 7, 2 AM $ 241.26
-0.49%
$ 241,264 $ 187,154
Jul 7, 1 AM $ 242.46
-1.28%
$ 242,460 $ 186,421
Jul 7, 12 AM $ 245.89
-0.17%
$ 245,893 $ 188,601
Jul 6, 11 PM $ 245.79
-0.58%
$ 245,790 $ 187,304
Jul 6, 10 PM $ 247.55
+0.44%
$ 247,550 $ 186,702
Jul 6, 9 PM $ 246.12
-0.83%
$ 246,121 $ 186,101
Jul 6, 8 PM $ 248.67
-0.61%
$ 248,669 $ 183,260
Jul 6, 7 PM $ 250.95
-0.30%
$ 250,955 $ 183,522
Jul 6, 6 PM $ 251.72
+0.57%
$ 251,725 $ 182,881
Jul 6, 5 PM $ 250.24
-1.53%
$ 250,239 $ 180,377
Jul 6, 4 PM $ 254.25
+0.36%
$ 254,251 $ 179,303
Jul 6, 3 PM $ 253.44
-1.91%
$ 253,442 $ 171,488
Jul 6, 2 PM $ 258
-0.08%
$ 258,005 $ 144,988
Jul 6, 1 PM $ 258.07
-0.51%
$ 258,074 $ 46,944
Jul 6, 12 PM $ 257.91
-0.16%
$ 257,912 $ 34,349
Jul 6, 11 AM $ 258.33
+0.95%
$ 258,329 $ 23,628
Jul 6, 10 AM $ 255.35
-0.17%
$ 255,352 $ 21,512
Jul 6, 9 AM $ 255.78
+0.47%
$ 255,778 $ 19,503
Jul 6, 8 AM $ 255.12
+1.63%
$ 255,116 $ 17,912
Jul 6, 7 AM $ 251.03
-0.27%
$ 251,030 $ 15,360
Jul 6, 6 AM $ 251.32
-0.33%
$ 251,320 $ 13,399
Jul 6, 5 AM $ 251.41
+0.16%
$ 251,410 $ 11,193
Jul 6, 4 AM $ 251.04
+0.34%
$ 251,040 $ 8,912
Jul 6, 3 AM $ 249.45
+0.33%
$ 249,450 $ 7,747
Jul 6, 2 AM $ 247.29
-1.88%
$ 247,290 $ 6,044
Jul 6, 1 AM $ 250.06
-1.43%
$ 250,060 $ 4,547
Jul 6, 12 AM $ 253.23
-1.56%
$ 253,234 $ 2,883
Jul 5, 11 AM $ 262.7
+0.00%
$ 262,700 $ 74
Jul 5, 10 AM $ 262.7
+0.00%
$ 262,700 $ 879
Jul 5, 9 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 8 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 7 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 6 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 5 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 4 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 3 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 2 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 1 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 5, 12 AM $ 262.7
+0.00%
$ 262,700 $ 1,854