Marvell xStock Historical Data

MRVLx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 11 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 10 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 9 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 8 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 7 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 6 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 5 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 4 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 3 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 2 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 1 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 12 PM $ 262.7
+0.00%
$ 262,700 $ 1,854
Jul 4, 11 AM $ 262.7
+0.62%
$ 262,700 $ 1,854
Jul 4, 10 AM $ 261.29
+0.20%
$ 261,290 $ 974
Jul 3, 11 PM $ 249.04
+0.00%
$ 249,040 $ 13
Jul 3, 10 PM $ 249.04
+0.00%
$ 249,040 $ 1,079
Jul 3, 9 PM $ 249.04
+0.00%
$ 249,040 $ 2,220
Jul 3, 8 PM $ 249.04
+0.00%
$ 249,040 $ 3,503
Jul 3, 7 PM $ 249.04
+0.00%
$ 249,040 $ 5,027
Jul 3, 6 PM $ 249.04
+0.00%
$ 249,040 $ 6,196
Jul 3, 5 PM $ 249.04
+0.00%
$ 249,040 $ 7,491
Jul 3, 4 PM $ 249.04
+0.00%
$ 249,040 $ 9,634
Jul 3, 3 PM $ 249.04
+0.00%
$ 249,040 $ 13,987
Jul 3, 2 PM $ 249.04
+0.00%
$ 249,040 $ 17,013
Jul 3, 1 PM $ 249.04
+0.00%
$ 249,040 $ 22,500
Jul 3, 12 PM $ 249.04
+0.00%
$ 249,040 $ 30,128
Jul 3, 11 AM $ 249.04
+0.00%
$ 249,040 $ 35,205
Jul 3, 10 AM $ 249.04
+0.00%
$ 249,040 $ 37,752
Jul 3, 9 AM $ 249.04
+0.00%
$ 249,040 $ 40,180
Jul 3, 8 AM $ 249.04
+0.00%
$ 249,040 $ 47,055
Jul 3, 7 AM $ 249.04
+0.00%
$ 249,040 $ 48,912
Jul 3, 6 AM $ 249.04
+0.00%
$ 249,040 $ 50,944
Jul 3, 5 AM $ 249.04
+0.00%
$ 249,040 $ 54,063
Jul 3, 4 AM $ 249.04
+0.00%
$ 249,040 $ 57,013
Jul 3, 3 AM $ 249.04
+0.00%
$ 249,040 $ 59,842
Jul 3, 2 AM $ 249.04
+0.00%
$ 249,040 $ 183,523
Jul 3, 1 AM $ 249.04
+0.00%
$ 249,040 $ 185,264
Jul 3, 12 AM $ 249.04
-0.16%
$ 249,040 $ 187,539
Jul 2, 11 PM $ 249.42
-0.10%
$ 249,420 $ 190,379
Jul 2, 10 PM $ 248.23
+0.60%
$ 248,230 $ 191,470
Jul 2, 9 PM $ 246.82
+0.32%
$ 246,822 $ 195,468
Jul 2, 8 PM $ 246.51
-0.06%
$ 246,515 $ 197,122
Jul 2, 7 PM $ 246.48
+0.46%
$ 246,479 $ 196,769
Jul 2, 6 PM $ 245.33
+0.05%
$ 245,326 $ 195,553
Jul 2, 5 PM $ 245.21
-0.89%
$ 245,210 $ 75,941
Jul 2, 4 PM $ 245.59
-2.33%
$ 245,592 $ 196,780
Jul 2, 3 PM $ 251.87
-3.01%
$ 251,874 $ 156,434
Jul 2, 2 PM $ 258.99
-6.15%
$ 258,986 $ 198,641
Jul 2, 1 PM $ 274.34
-1.74%
$ 274,336 $ 187,633