Marvell xStock Historical Data

MRVLx Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 88.62
-0.88%
$ 88,618 $ 523
Nov 28, 4 PM $ 88.09
+0.00%
$ 88,088 $ 443
Nov 28, 3 PM $ 88.09
+0.93%
$ 88,088 $ 407
Nov 28, 2 PM $ 87.31
+1.44%
$ 87,308 $ 369
Nov 28, 1 PM $ 86.07
-1.45%
$ 86,069 $ 321
Nov 28, 12 PM $ 87.34
+2.73%
$ 87,338 $ 57
Nov 28, 11 AM $ 85.02
+0.00%
$ 85,020 $ 18
Nov 28, 8 AM $ 88.42
+0.00%
$ 88,418 $ 14
Nov 28, 7 AM $ 88.42
+0.00%
$ 88,418 $ 14
Nov 26, 5 PM $ 87.7
+0.00%
$ 87,698 $ 1,644
Nov 26, 4 PM $ 87.79
+0.40%
$ 87,788 $ 1,268
Nov 26, 3 PM $ 83.91
+0.00%
$ 83,911 $ 1,112
Nov 26, 2 PM $ 84.1
-0.53%
$ 84,101 $ 1,162
Nov 26, 12 PM $ 84.55
+0.00%
$ 84,550 $ 1,095
Nov 26, 11 AM $ 84.55
+0.27%
$ 84,550 $ 1,070
Nov 26, 10 AM $ 84.32
+0.00%
$ 84,321 $ 987
Nov 26, 9 AM $ 84.32
-0.61%
$ 84,321 $ 987
Nov 26, 7 AM $ 84.04
+0.00%
$ 84,041 $ 554
Nov 26, 12 AM $ 82.22
+0.00%
$ 82,222 $ 531
Nov 25, 5 PM $ 82.04
+0.00%
$ 82,042 $ 556
Nov 25, 3 PM $ 81.04
+0.00%
$ 81,043 $ 506
Nov 25, 2 PM $ 82.22
+0.00%
$ 82,222 $ 504
Nov 25, 1 PM $ 83.1
+0.00%
$ 83,101 $ 360
Nov 25, 10 AM $ 82.94
+0.00%
$ 82,942 $ 335
Nov 25, 9 AM $ 82.94
-1.01%
$ 82,942 $ 335
Nov 25, 6 AM $ 83.93
+0.00%
$ 83,931 $ 286
Nov 25, 5 AM $ 83.93
+0.00%
$ 83,931 $ 268
Nov 24, 4 PM $ 80.17
+0.00%
$ 80,173 $ 199
Nov 24, 3 PM $ 80.17
+2.54%
$ 80,173 $ 169
Nov 24, 2 PM $ 78.18
-0.13%
$ 78,185 $ 65
Nov 24, 1 PM $ 78.13
+0.00%
$ 78,135 $ 68
Nov 24, 10 AM $ 78.13
+0.00%
$ 78,135 $ 27
Nov 24, 9 AM $ 78.13
+0.00%
$ 78,135 $ 27
Nov 24, 7 AM $ 78.13
+0.00%
$ 78,135 $ 27
Nov 24, 5 AM $ 78.13
+0.00%
$ 78,135 $ 27
Nov 24, 4 AM $ 78.13
+0.00%
$ 78,135 $ 27
Nov 21, 9 PM $ 78.13
+0.00%
$ 78,135 $ 477
Nov 21, 8 PM $ 78.19
+0.23%
$ 78,195 $ 477
Nov 21, 4 PM $ 75.12
+0.00%
$ 75,117 $ 395
Nov 21, 8 AM $ 76.87
+0.00%
$ 76,866 $ 426
Nov 21, 7 AM $ 74.88
+0.00%
$ 74,877 $ 411
Nov 21, 6 AM $ 74.88
+0.00%
$ 74,877 $ 411
Nov 21, 5 AM $ 74.88
+0.00%
$ 74,877 $ 411
Nov 21, 1 AM $ 78.02
+0.00%
$ 78,025 $ 280
Nov 21, 12 AM $ 78.02
+0.00%
$ 78,025 $ 280
Nov 20, 10 PM $ 78.02
+0.00%
$ 78,025 $ 280
Nov 20, 7 PM $ 77.89
+0.00%
$ 77,885 $ 299
Nov 20, 6 PM $ 78.46
+0.00%
$ 78,465 $ 251
Nov 20, 5 PM $ 83.57
+0.00%
$ 83,571 $ 251
Nov 20, 3 PM $ 83.95
+0.00%
$ 83,951 $ 167