Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $225.4
+0.00%
$225,495 $1.33 million
2:25 AM $225.4
-0.13%
$225,495 $1.33 million
2:24 AM $225.69
+0.06%
$225,691 $1.33 million
2:23 AM $225.55
+0.23%
$225,691 $1.33 million
2:22 AM $225.02
+0.01%
$225,691 $1.33 million
2:21 AM $225
+0.00%
$225,691 $1.33 million
2:20 AM $225
+0.00%
$225,691 $1.33 million
2:19 AM $225
+0.00%
$224,997 $1.33 million
2:18 AM $225
-0.01%
$224,997 $1.33 million
2:17 AM $225.01
+0.00%
$224,997 $1.33 million
2:16 AM $225.01
+0.00%
$224,997 $1.33 million
2:15 AM $225.01
+0.00%
$224,997 $1.33 million
2:14 AM $225.01
+0.00%
$225,008 $1.33 million
2:13 AM $225.01
+0.01%
$225,008 $1.33 million
2:12 AM $224.98
+0.01%
$225,008 $1.33 million
2:11 AM $224.96
+0.00%
$225,008 $1.33 million
2:10 AM $224.96
+0.00%
$225,008 $1.33 million
2:09 AM $224.96
+0.00%
$224,958 $1.33 million
2:08 AM $224.96
+0.01%
$224,958 $1.33 million
2:07 AM $224.94
+0.03%
$224,958 $1.33 million
2:06 AM $224.87
+0.12%
$224,958 $1.33 million
2:05 AM $224.59
+0.00%
$224,958 $1.33 million
2:04 AM $224.59
+0.00%
$224,594 $1.33 million
2:03 AM $224.59
+0.08%
$224,594 $1.33 million
2:02 AM $224.41
+0.00%
$224,594 $1.33 million
2:01 AM $224.41
+0.01%
$224,594 $1.33 million
2:00 AM $224.4
-0.18%
$224,594 $1.33 million
1:59 AM $224.81
+0.00%
$224,815 $1.33 million
1:58 AM $224.81
-0.03%
$224,815 $1.33 million
1:57 AM $224.87
+0.00%
$224,815 $1.34 million
1:56 AM $224.87
-0.13%
$224,815 $1.34 million
1:55 AM $225.21
-0.09%
$224,815 $1.33 million
1:54 AM $225.41
-0.01%
$225,415 $1.33 million
1:53 AM $225.44
-0.02%
$225,415 $1.35 million
1:52 AM $225.47
-0.05%
$225,415 $1.35 million
1:51 AM $225.58
-0.02%
$225,415 $1.35 million
1:50 AM $225.62
-0.03%
$225,415 $1.35 million
1:49 AM $225.68
-0.02%
$225,679 $1.35 million
1:48 AM $225.73
-0.26%
$225,679 $1.35 million
1:47 AM $226.31
+0.00%
$225,679 $1.35 million
1:46 AM $226.31
+0.00%
$225,679 $1.35 million
1:45 AM $226.31
+0.00%
$225,679 $1.35 million
1:44 AM $226.31
-0.02%
$226,313 $1.35 million
1:43 AM $226.36
+0.09%
$226,313 $1.35 million
1:42 AM $226.13
+0.18%
$226,313 $1.35 million
1:41 AM $225.72
+0.22%
$226,313 $1.36 million
1:40 AM $225.22
+0.36%
$226,313 $1.36 million
1:39 AM $224.42
+0.00%
$224,425 $1.36 million
1:38 AM $224.42
-0.01%
$224,425 $1.36 million
1:37 AM $224.44
-0.29%
$224,425 $1.36 million