Marvell xStock Historical Data

MRVLx Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 83.57
+0.00%
$ 83,571 $ 251
Nov 20, 3 PM $ 83.95
+0.00%
$ 83,951 $ 167
Nov 20, 2 PM $ 84.35
+0.00%
$ 84,351 $ 168
Nov 20, 1 PM $ 84.35
+0.00%
$ 84,351 $ 544
Nov 20, 12 PM $ 84.35
+0.00%
$ 84,351 $ 702
Nov 20, 11 AM $ 84.43
-0.79%
$ 85,100 $ 702
Nov 20, 8 AM $ 85.1
+0.00%
$ 85,100 $ 807
Nov 20, 7 AM $ 81.36
+0.00%
$ 81,363 $ 807
Nov 20, 5 AM $ 81.36
+0.00%
$ 81,363 $ 755
Nov 20, 4 AM $ 81.36
+0.00%
$ 81,363 $ 755
Nov 20, 2 AM $ 81.36
+0.00%
$ 81,363 $ 755
Nov 19, 2 PM $ 78.57
+0.00%
$ 78,575 $ 1,252
Nov 19, 9 AM $ 78.39
+1.12%
$ 78,395 $ 660
Nov 19, 8 AM $ 77.53
+0.00%
$ 77,525 $ 529
Nov 19, 5 AM $ 77.53
+0.00%
$ 77,525 $ 702
Nov 19, 4 AM $ 77.53
+0.00%
$ 77,525 $ 702
Nov 19, 3 AM $ 77.53
+0.00%
$ 77,525 $ 702
Nov 19, 12 AM $ 77.53
+0.00%
$ 77,525 $ 702
Nov 18, 9 PM $ 77.53
+0.00%
$ 77,525 $ 753
Nov 18, 6 PM $ 80.79
+0.00%
$ 80,793 $ 49,486
Nov 18, 4 PM $ 82.33
+0.00%
$ 82,332 $ 50,401
Nov 18, 3 PM $ 82.33
+0.00%
$ 82,332 $ 50,415
Nov 18, 8 AM $ 82.85
-0.66%
$ 82,852 $ 51,048
Nov 18, 7 AM $ 83.4
+0.00%
$ 83,401 $ 50,911
Nov 17, 9 PM $ 83.35
+0.08%
$ 83,351 $ 51,344
Nov 17, 8 PM $ 83.26
+1.06%
$ 83,261 $ 36,677
Nov 17, 4 PM $ 84.84
+0.00%
$ 84,840 $ 679
Nov 17, 2 PM $ 86.73
+0.00%
$ 86,729 $ 569
Nov 17, 1 PM $ 86.73
+0.00%
$ 86,729 $ 569
Nov 17, 12 PM $ 86.73
+0.00%
$ 86,729 $ 569
Nov 17, 10 AM $ 87.69
+0.00%
$ 87,688 $ 554
Nov 17, 9 AM $ 87.69
+2.92%
$ 87,688 $ 554
Nov 17, 7 AM $ 85.2
+0.00%
$ 85,200 $ 511
Nov 17, 6 AM $ 85.2
+0.00%
$ 85,200 $ 511
Nov 14, 6 PM $ 87.38
+0.00%
$ 87,378 $ 44,475
Nov 14, 1 PM $ 85.18
-0.02%
$ 85,180 $ 13,699
Nov 14, 8 AM $ 87.47
+0.00%
$ 87,468 $ 308
Nov 14, 5 AM $ 87.47
+0.00%
$ 87,468 $ 404
Nov 14, 4 AM $ 87.47
+0.00%
$ 87,468 $ 404
Nov 13, 12 PM $ 88.29
+0.63%
$ 88,288 $ 4,753
Nov 13, 8 AM $ 91.1
+0.00%
$ 91,096 $ 4,852
Nov 13, 7 AM $ 91.1
+0.00%
$ 91,096 $ 4,749
Nov 13, 6 AM $ 91.1
+0.00%
$ 91,096 $ 4,764
Nov 13, 5 AM $ 91.1
+0.00%
$ 91,096 $ 4,764
Nov 13, 4 AM $ 91.1
+0.00%
$ 91,096 $ 4,764
Nov 13, 3 AM $ 91.1
+0.00%
$ 91,096 $ 4,764
Nov 12, 2 PM $ 90.96
+2.75%
$ 90,956 $ 1,528
Nov 12, 10 AM $ 88.1
+0.00%
$ 88,098 $ 2,000
Nov 12, 9 AM $ 88.1
+0.00%
$ 88,098 $ 1,952
Nov 12, 8 AM $ 88.1
+0.00%
$ 88,098 $ 2,232