Marvell xStock Historical Data

MRVLx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 274.34
-1.74%
$ 274,336 $ 187,633
Jul 2, 12 PM $ 279.37
+5.65%
$ 279,368 $ 196,107
Jul 2, 11 AM $ 263.76
+0.65%
$ 263,757 $ 186,007
Jul 2, 10 AM $ 262.46
+0.33%
$ 262,455 $ 183,258
Jul 2, 9 AM $ 261.8
-0.66%
$ 261,797 $ 181,425
Jul 2, 8 AM $ 263.53
+0.85%
$ 263,533 $ 179,136
Jul 2, 7 AM $ 260.5
-0.38%
$ 260,496 $ 177,028
Jul 2, 6 AM $ 260.58
-2.33%
$ 260,581 $ 175,162
Jul 2, 5 AM $ 267.81
-3.48%
$ 267,806 $ 172,482
Jul 2, 4 AM $ 277.38
-0.06%
$ 277,378 $ 178,175
Jul 2, 3 AM $ 277.88
+0.51%
$ 277,875 $ 178,117
Jul 2, 2 AM $ 275.51
-0.43%
$ 275,507 $ 177,037
Jul 2, 1 AM $ 276.43
+1.09%
$ 276,433 $ 178,201
Jul 2, 12 AM $ 273.66
+0.11%
$ 273,659 $ 182,277
Jul 1, 11 PM $ 274.18
+0.22%
$ 274,180 $ 181,804
Jul 1, 10 PM $ 273.8
-0.31%
$ 273,799 $ 181,122
Jul 1, 9 PM $ 274.14
-0.35%
$ 274,139 $ 177,979
Jul 1, 8 PM $ 275.84
-0.12%
$ 275,837 $ 175,814
Jul 1, 7 PM $ 275.47
-0.92%
$ 275,470 $ 179,493
Jul 1, 6 PM $ 277.82
-0.01%
$ 277,822 $ 179,909
Jul 1, 5 PM $ 277.86
-0.17%
$ 277,857 $ 180,572
Jul 1, 4 PM $ 278.37
+0.62%
$ 278,370 $ 158,864
Jul 1, 3 PM $ 276.19
-0.50%
$ 276,190 $ 163,625
Jul 1, 2 PM $ 283.35
-1.69%
$ 283,346 $ 100,600
Jul 1, 1 PM $ 288.49
+1.47%
$ 288,493 $ 146,052
Jul 1, 12 PM $ 284.19
-2.81%
$ 284,188 $ 168,611
Jul 1, 11 AM $ 292.24
+0.20%
$ 292,238 $ 166,490
Jul 1, 10 AM $ 291.92
+0.67%
$ 291,923 $ 165,736
Jul 1, 9 AM $ 290.51
-0.08%
$ 290,509 $ 163,973
Jul 1, 8 AM $ 291.14
-0.10%
$ 291,141 $ 162,320
Jul 1, 7 AM $ 290.85
-0.88%
$ 290,853 $ 164,705
Jul 1, 6 AM $ 293.42
+0.06%
$ 293,422 $ 165,993
Jul 1, 5 AM $ 293.2
-0.34%
$ 293,205 $ 165,445
Jul 1, 4 AM $ 294.71
-0.07%
$ 294,708 $ 166,244
Jul 1, 3 AM $ 295.52
+0.44%
$ 295,520 $ 167,323
Jul 1, 2 AM $ 294.37
-0.17%
$ 294,370 $ 165,711
Jul 1, 1 AM $ 294.41
-1.01%
$ 294,410 $ 164,648
Jul 1, 12 AM $ 297.48
-0.14%
$ 297,480 $ 157,430
Jun 30, 11 PM $ 297.28
+0.10%
$ 297,282 $ 157,976
Jun 30, 10 PM $ 296.83
-0.93%
$ 296,827 $ 158,123
Jun 30, 9 PM $ 299.31
-0.23%
$ 299,310 $ 159,168
Jun 30, 8 PM $ 299.47
-0.44%
$ 299,473 $ 158,292
Jun 30, 7 PM $ 299.99
+0.34%
$ 299,995 $ 156,678
Jun 30, 6 PM $ 300.09
+1.53%
$ 300,090 $ 155,328
Jun 30, 5 PM $ 295.61
+0.82%
$ 295,609 $ 153,852
Jun 30, 4 PM $ 293.44
-1.47%
$ 293,437 $ 157,474
Jun 30, 3 PM $ 298.34
+0.88%
$ 298,343 $ 155,745
Jun 30, 2 PM $ 295.12
+2.08%
$ 295,122 $ 154,251
Jun 30, 1 PM $ 289.01
+4.72%
$ 289,006 $ 90,209
Jun 30, 12 PM $ 275.07
-1.61%
$ 275,072 $ 83,727