Marvell xStock Historical Data

MRVLx Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 88.1
+0.00%
$ 88,098 $ 2,232
Nov 12, 7 AM $ 88.1
+0.80%
$ 88,098 $ 2,232
Nov 12, 6 AM $ 87.4
+0.00%
$ 87,398 $ 2,299
Nov 12, 3 AM $ 87.4
+0.00%
$ 87,398 $ 2,354
Nov 11, 11 PM $ 87.39
+0.00%
$ 87,388 $ 2,354
Nov 11, 10 PM $ 87.36
+0.00%
$ 87,358 $ 2,351
Nov 11, 9 PM $ 86.76
+0.00%
$ 86,759 $ 1,730
Nov 11, 5 PM $ 90.47
-0.10%
$ 90,466 $ 2,266
Nov 11, 12 PM $ 90.09
-4.99%
$ 90,086 $ 2,928
Nov 11, 11 AM $ 94.81
-0.22%
$ 94,813 $ 2,965
Nov 11, 9 AM $ 95.33
+0.00%
$ 95,333 $ 2,424
Nov 11, 7 AM $ 93.71
+0.00%
$ 93,714 $ 2,260
Nov 11, 6 AM $ 93.71
+0.00%
$ 93,714 $ 2,219
Nov 11, 4 AM $ 93.71
+0.00%
$ 93,714 $ 2,219
Nov 11, 3 AM $ 93.33
+2.69%
$ 93,334 $ 2,219
Nov 11, 12 AM $ 90.89
+0.00%
$ 90,886 $ 2,095
Nov 10, 7 PM $ 93.2
+0.00%
$ -- $ 2,089
Nov 10, 5 PM $ 92.43
+0.00%
$ 92,435 $ 1,536
Nov 10, 4 PM $ 92.03
-1.86%
$ 92,025 $ 1,536
Nov 10, 3 PM $ 93.73
+0.24%
$ 93,734 $ 954
Nov 10, 2 PM $ 95.85
+0.00%
$ 95,852 $ 473
Nov 10, 1 PM $ 95.85
+0.00%
$ 95,852 $ 459
Nov 10, 10 AM $ 95.23
+4.69%
$ 95,233 $ 435
Nov 10, 9 AM $ 93.75
+0.00%
$ 93,754 $ 124
Nov 7, 11 PM $ 89.07
+0.00%
$ 89,067 $ 22,095
Nov 7, 7 PM $ 88.93
+3.75%
$ 88,927 $ 21,562
Nov 7, 6 PM $ 85.71
+0.00%
$ 85,710 $ 20,714
Nov 7, 5 PM $ 85.71
-0.08%
$ 85,710 $ 20,714
Nov 7, 4 PM $ 88.69
+0.00%
$ 88,687 $ 20,484
Nov 7, 3 PM $ 92.05
+0.00%
$ 92,045 $ 11,740
Nov 7, 2 PM $ 92.05
+0.00%
$ 92,045 $ 11,121
Nov 7, 1 PM $ 91.67
-0.32%
$ 91,665 $ 11,121
Nov 7, 12 PM $ 93.2
+0.00%
$ 93,204 $ 11,149
Nov 7, 11 AM $ 92.5
+0.00%
$ 92,505 $ 11,980
Nov 7, 8 AM $ 92.78
-0.17%
$ 92,785 $ 13,695
Nov 7, 7 AM $ 92.94
+0.19%
$ 92,944 $ 171,663
Nov 6, 9 PM $ 95.68
+0.00%
$ 95,683 $ 901,175
Nov 6, 8 PM $ 95.72
+0.00%
$ 95,723 $ 899,222
Nov 6, 7 PM $ 94.84
-0.17%
$ 94,843 $ 899,580
Nov 6, 3 PM $ 94.1
-3.27%
$ 94,104 $ 881,844
Nov 6, 2 PM $ 96.56
-3.04%
$ 96,562 $ 912,922
Nov 6, 12 PM $ 101.92
-2.31%
$ 101,918 $ 946,661
Nov 6, 11 AM $ 103.95
-0.73%
$ 103,947 $ 968,783
Nov 6, 10 AM $ 104.96
+2.41%
$ 104,956 $ 970,397
Nov 6, 9 AM $ 100.09
+0.00%
$ 100,089 $ 949,479
Nov 6, 8 AM $ 95.15
-0.03%
$ 95,153 $ 875,405
Nov 6, 7 AM $ 95.18
+0.00%
$ 95,183 $ 727,635
Nov 6, 6 AM $ 95.18
-0.03%
$ 95,183 $ 638,283
Nov 6, 5 AM $ 95.18
-0.02%
$ 95,183 $ 341,357
Nov 6, 4 AM $ 95.2
+0.02%
$ 95,203 $ 241,429