Marvell xStock Historical Data

MRVLx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 275.07
-1.61%
$ 275,072 $ 83,727
Jun 30, 11 AM $ 279.07
-0.09%
$ 279,068 $ 90,673
Jun 30, 10 AM $ 278.47
+0.17%
$ 278,466 $ 90,660
Jun 30, 9 AM $ 278.9
+0.01%
$ 278,900 $ 91,305
Jun 30, 8 AM $ 277.97
-0.95%
$ 277,974 $ 92,508
Jun 30, 7 AM $ 280.56
-0.18%
$ 280,559 $ 91,869
Jun 30, 6 AM $ 281.06
+0.36%
$ 281,065 $ 91,412
Jun 30, 5 AM $ 279.84
-0.63%
$ 279,837 $ 91,146
Jun 30, 4 AM $ 281.44
+0.91%
$ 281,440 $ 92,682
Jun 30, 3 AM $ 279.81
+0.66%
$ 279,806 $ 90,741
Jun 30, 2 AM $ 278.4
+0.51%
$ 278,400 $ 101,809
Jun 30, 1 AM $ 276.25
+0.14%
$ 276,253 $ 104,762
Jun 30, 12 AM $ 275.88
-0.29%
$ 275,880 $ 127,132
Jun 29, 11 PM $ 275.82
+0.24%
$ 275,817 $ 126,879
Jun 29, 10 PM $ 275.66
-0.53%
$ 275,663 $ 126,221
Jun 29, 9 PM $ 277.03
+0.73%
$ 277,030 $ 129,879
Jun 29, 8 PM $ 276.04
-0.39%
$ 276,045 $ 129,976
Jun 29, 7 PM $ 274.92
+0.06%
$ 274,925 $ 130,687
Jun 29, 6 PM $ 275.99
+0.97%
$ 275,989 $ 129,045
Jun 29, 5 PM $ 273.45
+0.69%
$ 273,450 $ 127,264
Jun 29, 4 PM $ 271.79
+1.39%
$ 271,793 $ 120,262
Jun 29, 3 PM $ 265.72
+2.86%
$ 265,722 $ 116,989
Jun 29, 2 PM $ 256.83
-0.43%
$ 256,825 $ 109,433
Jun 29, 1 PM $ 262.35
-3.02%
$ 262,354 $ 100,470
Jun 29, 12 PM $ 270.1
-0.18%
$ 270,103 $ 94,611
Jun 29, 11 AM $ 271.12
-0.34%
$ 271,125 $ 84,990
Jun 29, 10 AM $ 272.63
-0.04%
$ 272,630 $ 84,310
Jun 29, 9 AM $ 271.49
+0.76%
$ 271,490 $ 82,220
Jun 29, 8 AM $ 269.68
-0.70%
$ 269,680 $ 80,840
Jun 29, 7 AM $ 271.21
+0.91%
$ 271,210 $ 80,559
Jun 29, 6 AM $ 268.3
-0.20%
$ 268,296 $ 80,050
Jun 29, 5 AM $ 269.53
+1.52%
$ 269,530 $ 77,948
Jun 29, 4 AM $ 265.01
-0.42%
$ 265,007 $ 76,837
Jun 29, 3 AM $ 266.07
+0.27%
$ 266,067 $ 76,128
Jun 29, 2 AM $ 265.67
-0.24%
$ 265,670 $ 42,636
Jun 29, 1 AM $ 266.77
+0.47%
$ 266,770 $ 39,874
Jun 29, 12 AM $ 264.75
-1.54%
$ 264,750 $ 39,041
Jun 28, 11 PM $ 269.37
-0.36%
$ 269,370 $ 39,023
Jun 28, 10 PM $ 269.5
-0.40%
$ 269,500 $ 39,086
Jun 28, 9 PM $ 270.8
+0.00%
$ 270,800 $ 37,016
Jun 28, 8 PM $ 269.96
+0.46%
$ 269,960 $ 36,058
Jun 28, 7 PM $ 268.88
-0.90%
$ 268,880 $ 35,912
Jun 28, 6 PM $ 270.18
-0.08%
$ 270,180 $ 36,437
Jun 28, 5 PM $ 272.21
+0.73%
$ 272,210 $ 36,214
Jun 28, 4 PM $ 271.68
+0.57%
$ 271,680 $ 36,627
Jun 28, 3 PM $ 271.95
+0.23%
$ 271,950 $ 35,162
Jun 28, 2 PM $ 271.19
+0.29%
$ 271,190 $ 35,404
Jun 28, 1 PM $ 272.01
+0.76%
$ 272,010 $ 35,350
Jun 28, 12 PM $ 269.56
-0.91%
$ 269,560 $ 35,084
Jun 28, 11 AM $ 270.11
+0.01%
$ 270,110 $ 35,487