Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $232.97
+0.17%
$232,967 $2.05 million
Sep 10, 12 AM $232.56
-1.09%
$232,562 $2.01 million
Sep 9, 11 PM $235.12
+0.32%
$235,122 $1.96 million
Sep 9, 10 PM $234.37
-0.25%
$234,373 $1.95 million
Sep 9, 9 PM $234.97
-0.12%
$234,972 $1.89 million
Sep 9, 8 PM $235.25
+0.14%
$235,251 $1.89 million
Sep 9, 7 PM $235.02
-0.01%
$235,025 $1.88 million
Sep 9, 6 PM $235.05
-0.53%
$235,049 $1.98 million
Sep 9, 5 PM $236.31
-0.31%
$236,308 $1.91 million
Sep 9, 4 PM $237.04
-0.23%
$237,036 $1.82 million
Sep 9, 3 PM $237.58
-0.34%
$237,583 $1.76 million
Sep 9, 2 PM $238.39
-0.68%
$238,387 $1.64 million
Sep 9, 1 PM $240.11
+7.93%
$240,114 $1.64 million
Sep 9, 12 PM $222.47
-0.19%
$222,470 $1.92 million
Sep 9, 11 AM $222.9
+0.00%
$222,897 $1.99 million
Sep 9, 10 AM $222.9
+0.21%
$222,899 $2.02 million
Sep 9, 9 AM $222.43
-1.91%
$222,426 $2.06 million
Sep 9, 8 AM $226.75
+0.33%
$226,752 $2.1 million
Sep 9, 7 AM $226
-0.12%
$226,002 $2.27 million
Sep 9, 6 AM $226.27
+0.02%
$226,270 $2.31 million
Sep 9, 5 AM $226.23
-0.08%
$226,231 $2.45 million
Sep 9, 4 AM $226.41
+0.38%
$226,412 $2.56 million
Sep 9, 3 AM $225.55
-0.83%
$225,555 $2.59 million
Sep 9, 2 AM $227.45
+0.42%
$227,449 $2.63 million
Sep 9, 1 AM $226.5
+0.40%
$226,499 $2.66 million
Sep 9, 12 AM $225.59
+0.43%
$225,586 $2.75 million
Sep 8, 11 PM $224.63
-0.56%
$224,625 $2.99 million
Sep 8, 10 PM $225.89
+0.16%
$225,891 $3.01 million
Sep 8, 9 PM $225.53
+0.08%
$225,531 $3.02 million
Sep 8, 8 PM $225.34
+0.06%
$225,344 $3.01 million
Sep 8, 7 PM $225.4
-1.41%
$225,404 $2.98 million
Sep 8, 6 PM $228.62
+0.14%
$228,618 $2.85 million
Sep 8, 5 PM $228.46
+0.09%
$228,463 $2.85 million
Sep 8, 4 PM $228.25
-1.39%
$228,247 $2.85 million
Sep 8, 3 PM $231.46
+0.87%
$231,462 $2.8 million
Sep 8, 2 PM $229.47
+2.20%
$229,471 $2.72 million
Sep 8, 1 PM $224.54
-0.87%
$224,537 $2.37 million
Sep 8, 12 PM $226.5
+0.52%
$226,496 $1.69 million
Sep 8, 11 AM $225.33
+0.06%
$225,330 $1.58 million
Sep 8, 10 AM $225.18
-0.01%
$225,184 $1.51 million
Sep 8, 9 AM $225.2
+1.37%
$225,198 $1.43 million
Sep 8, 8 AM $222.16
-0.78%
$222,161 $1.37 million
Sep 8, 7 AM $223.91
-0.14%
$223,906 $1.19 million
Sep 8, 6 AM $224.23
-0.61%
$224,225 $1.21 million
Sep 8, 5 AM $225.61
-1.08%
$225,609 $1.03 million
Sep 8, 4 AM $228.06
-0.37%
$228,061 $999,641
Sep 8, 3 AM $228.91
+0.60%
$228,909 $990,003
Sep 8, 2 AM $227.55
-0.02%
$227,554 $958,186
Sep 8, 1 AM $227.61
+0.11%
$227,610 $955,288
Sep 8, 12 AM $227.36
+1.54%
$227,363 $876,599