Coinranking
Marvell xStock Historical Data
MRVLx
Page 22
| Date | | | ||
|---|---|---|---|---|
| 3:53 PM | $ 219.04 | +0.04% | ||
| 3:52 PM | $ 218.87 | +0.27% | ||
| 3:51 PM | $ 218.27 | -0.12% | ||
| 3:50 PM | $ 218.54 | +0.30% | ||
| 3:49 PM | $ 217.89 | +0.00% | ||
| 3:48 PM | $ 217.88 | -0.29% | ||
| 3:47 PM | $ 218.51 | -0.12% | ||
| 3:46 PM | $ 218.78 | +0.00% | ||
| 3:45 PM | $ 218.85 | +0.21% | ||
| 3:44 PM | $ 218.39 | +0.14% | ||
| 3:43 PM | $ 218.08 | +0.04% | ||
| 3:42 PM | $ 218 | -0.06% | ||
| 3:41 PM | $ 218.13 | -0.03% | ||
| 3:40 PM | $ 218.19 | -0.17% | ||
| 3:39 PM | $ 218.55 | -0.10% | ||
| 3:38 PM | $ 218.77 | +0.05% | ||
| 3:37 PM | $ 218.67 | -0.12% | ||
| 3:36 PM | $ 218.94 | +0.09% | ||
| 3:35 PM | $ 218.75 | +0.00% | ||
| 3:34 PM | $ 218.76 | -0.13% | ||
| 3:33 PM | $ 219.03 | +0.17% | ||
| 3:32 PM | $ 218.66 | +0.00% | ||
| 3:31 PM | $ 218.66 | -0.09% | ||
| 3:30 PM | $ 218.84 | -0.13% | ||
| 3:29 PM | $ 219.12 | +0.28% | ||
| 3:28 PM | $ 218.65 | +0.44% | ||
| 3:27 PM | $ 217.69 | +0.06% | ||
| 3:26 PM | $ 217.56 | -0.24% | ||
| 3:25 PM | $ 218.04 | +0.03% | ||
| 3:24 PM | $ 217.97 | -0.16% | ||
| 3:23 PM | $ 218.33 | -0.05% | ||
| 3:22 PM | $ 218.54 | -0.37% | ||
| 3:21 PM | $ 219.36 | -0.04% | ||
| 3:20 PM | $ 219.46 | +0.08% | ||
| 3:19 PM | $ 219.28 | -0.01% | ||
| 3:18 PM | $ 219.31 | -0.12% | ||
| 3:17 PM | $ 219.58 | +0.07% | ||
| 3:16 PM | $ 219.42 | +0.00% | ||
| 3:15 PM | $ 219.42 | +0.22% | ||
| 3:14 PM | $ 218.99 | -0.12% | ||
| 3:13 PM | $ 219.25 | -0.06% | ||
| 3:12 PM | $ 219.39 | -0.18% | ||
| 3:11 PM | $ 219.78 | +0.00% | ||
| 3:10 PM | $ 219.72 | +0.08% | ||
| 3:09 PM | $ 219.54 | -0.02% | ||
| 3:08 PM | $ 219.59 | -0.09% | ||
| 3:07 PM | $ 219.8 | -0.09% | ||
| 3:06 PM | $ 219.99 | +0.11% | ||
| 3:05 PM | $ 219.69 | -0.01% | ||
| 3:04 PM | $ 219.72 | -0.22% | ||