Marvell xStock Historical Data

MRVLx Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 95.18
-0.02%
$ 95,183 $ 341,357
Nov 6, 4 AM $ 95.2
+0.02%
$ 95,203 $ 241,429
Nov 6, 3 AM $ 95.18
+0.00%
$ 95,183 $ 95,006
Nov 6, 2 AM $ 92
-3.28%
$ 91,995 $ 29,057
Nov 5, 9 PM $ 94.4
+1.54%
$ 94,403 $ 491
Nov 5, 12 PM $ 86.18
-2.20%
$ 86,179 $ 62,803
Nov 5, 6 AM $ 87.18
+0.00%
$ 87,179 $ 88,988
Nov 5, 12 AM $ 86.8
+0.00%
$ 86,799 $ 121,690
Nov 4, 11 PM $ 86.8
+0.00%
$ 86,799 $ 121,801
Nov 4, 9 PM $ 88.5
+0.00%
$ 88,498 $ 121,801
Nov 4, 5 PM $ 89.04
+0.00%
$ 89,037 $ 124,496
Nov 4, 2 PM $ 88.84
+0.68%
$ 88,837 $ 112,823
Nov 4, 1 PM $ 86.9
+0.00%
$ 86,899 $ 59,751
Nov 4, 11 AM $ 88.78
+0.00%
$ 88,777 $ 61,184
Nov 4, 10 AM $ 86.5
-3.05%
$ 86,499 $ 60,980
Nov 4, 9 AM $ 88.7
+0.00%
$ 88,697 $ 61,914
Nov 4, 8 AM $ 88.7
+0.00%
$ 88,697 $ 61,542
Nov 4, 7 AM $ 88.7
+2.53%
$ 88,697 $ 44,498
Nov 4, 6 AM $ 89.15
+0.00%
$ 89,147 $ 35,949
Nov 4, 5 AM $ 89.15
-0.28%
$ 89,147 $ 36,487
Nov 4, 1 AM $ 91.71
+0.00%
$ 91,705 $ 2,634
Nov 4, 12 AM $ 91.71
+0.00%
$ 91,705 $ 2,775
Nov 3, 7 PM $ 91.5
+0.00%
$ 91,496 $ 2,469
Nov 3, 3 PM $ 93.91
+0.10%
$ 93,914 $ 2,469
Nov 3, 2 PM $ 95.75
+0.00%
$ 95,752 $ 1,867
Nov 3, 1 PM $ 96.37
+2.15%
$ 96,372 $ 1,885
Nov 3, 12 PM $ 96.47
+0.10%
$ 96,472 $ 1,730
Nov 3, 10 AM $ 96.26
+0.00%
$ 96,262 $ 1,370
Nov 3, 9 AM $ 96.8
+1.87%
$ 96,802 $ 1,248
Nov 3, 7 AM $ 95.06
-0.01%
$ 95,063 $ 565
Nov 3, 6 AM $ 95.07
-0.31%
$ 95,073 $ 293
Nov 3, 5 AM $ 95.37
+0.00%
$ 95,373 $ 247
Oct 31, 8 PM $ 94.21
+0.08%
$ 94,214 $ 13,421
Oct 31, 7 PM $ 92.71
+0.78%
$ 92,715 $ 13,277
Oct 31, 4 PM $ 92.81
-2.24%
$ 92,815 $ 7,620
Oct 31, 3 PM $ 94.63
-2.64%
$ 94,633 $ 2,166
Oct 31, 2 PM $ 97.35
+3.82%
$ 97,351 $ 1,716
Oct 31, 1 PM $ 92.79
+0.00%
$ 92,795 $ 966
Oct 31, 12 PM $ 93
+0.00%
$ 93,004 $ 1,032
Oct 31, 11 AM $ 91.98
+0.00%
$ 91,975 $ 994
Oct 31, 10 AM $ 91.98
+0.00%
$ 91,975 $ 899
Oct 31, 9 AM $ 91.98
-0.40%
$ 91,975 $ 899
Oct 31, 8 AM $ 92.12
+0.00%
$ 92,115 $ 596
Oct 31, 7 AM $ 92.12
+0.00%
$ 92,115 $ 571
Oct 31, 6 AM $ 92.12
+0.00%
$ 92,115 $ 571
Oct 31, 5 AM $ 92.12
+0.00%
$ 92,115 $ 795
Oct 31, 4 AM $ 92.12
+0.00%
$ 92,115 $ 863
Oct 31, 3 AM $ 89.34
+0.00%
$ 89,337 $ 4,000
Oct 31, 2 AM $ 89.34
+0.00%
$ 89,337 $ 60,769
Oct 30, 7 PM $ 89.38
+0.00%
$ 89,384 $ 60,769