Marvell xStock Historical Data

MRVLx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 269.41
-0.15%
$ 269,410 $ 35,416
Jun 28, 9 AM $ 270
-0.52%
$ 270,000 $ 35,259
Jun 28, 8 AM $ 271.92
+0.49%
$ 271,920 $ 35,557
Jun 28, 7 AM $ 270.6
+0.80%
$ 270,600 $ 35,071
Jun 28, 6 AM $ 268.53
+0.58%
$ 268,530 $ 35,160
Jun 28, 5 AM $ 267.92
+0.33%
$ 267,920 $ 36,041
Jun 28, 4 AM $ 268.88
+0.48%
$ 268,880 $ 36,114
Jun 28, 3 AM $ 267.59
+0.26%
$ 267,590 $ 36,139
Jun 28, 2 AM $ 266.9
-0.04%
$ 266,900 $ 36,395
Jun 28, 1 AM $ 268.52
+0.56%
$ 268,520 $ 36,813
Jun 28, 12 AM $ 268.49
-0.42%
$ 268,490 $ 36,348
Jun 27, 11 PM $ 269.39
+0.21%
$ 269,390 $ 36,227
Jun 27, 10 PM $ 267.9
-0.70%
$ 267,900 $ 35,323
Jun 27, 9 PM $ 269.39
+0.15%
$ 269,390 $ 35,131
Jun 27, 8 PM $ 268.98
-0.23%
$ 268,980 $ 34,871
Jun 27, 7 PM $ 267.43
-0.31%
$ 267,430 $ 35,658
Jun 27, 6 PM $ 267.99
+0.12%
$ 267,990 $ 36,054
Jun 27, 5 PM $ 269.59
-0.09%
$ 269,590 $ 36,818
Jun 27, 4 PM $ 267.63
-0.65%
$ 267,630 $ 36,686
Jun 27, 3 PM $ 267.72
-0.04%
$ 267,720 $ 39,040
Jun 27, 2 PM $ 269.53
-0.19%
$ 269,530 $ 42,189
Jun 27, 1 PM $ 270.03
+0.35%
$ 270,030 $ 46,745
Jun 27, 12 PM $ 267.18
-0.30%
$ 267,180 $ 53,639
Jun 27, 11 AM $ 268.44
+0.77%
$ 268,440 $ 58,518
Jun 27, 10 AM $ 267.48
+0.61%
$ 267,480 $ 61,393
Jun 27, 9 AM $ 265.93
-0.30%
$ 265,930 $ 64,017
Jun 27, 8 AM $ 267.01
-0.44%
$ 267,010 $ 66,060
Jun 27, 7 AM $ 267.68
+0.36%
$ 267,680 $ 67,926
Jun 27, 6 AM $ 267.13
+0.01%
$ 267,130 $ 74,026
Jun 27, 5 AM $ 268.01
+0.13%
$ 268,010 $ 77,890
Jun 27, 4 AM $ 266.26
-0.50%
$ 266,260 $ 85,922
Jun 27, 3 AM $ 266.71
+0.15%
$ 266,710 $ 88,403
Jun 27, 2 AM $ 268.45
+0.45%
$ 268,450 $ 93,879
Jun 27, 1 AM $ 267.31
-0.02%
$ 267,310 $ 100,765
Jun 27, 12 AM $ 266.14
+0.07%
$ 266,140 $ 103,572
Jun 26, 11 PM $ 265.76
+0.13%
$ 265,763 $ 104,692
Jun 26, 10 PM $ 265.14
+0.01%
$ 265,140 $ 105,049
Jun 26, 9 PM $ 264.68
+0.12%
$ 264,679 $ 105,456
Jun 26, 8 PM $ 264.35
-1.25%
$ 264,350 $ 105,084
Jun 26, 7 PM $ 265.51
+0.50%
$ 265,513 $ 107,294
Jun 26, 6 PM $ 264.09
-1.00%
$ 264,093 $ 106,508
Jun 26, 5 PM $ 267.54
+0.16%
$ 267,537 $ 117,981
Jun 26, 4 PM $ 266.32
-1.18%
$ 266,322 $ 118,868
Jun 26, 3 PM $ 269.45
+0.64%
$ 269,453 $ 119,794
Jun 26, 2 PM $ 267.23
-1.18%
$ 267,232 $ 122,957
Jun 26, 1 PM $ 270.41
+1.18%
$ 270,413 $ 166,817
Jun 26, 12 PM $ 267.88
-0.36%
$ 267,883 $ 173,420
Jun 26, 11 AM $ 268.86
-0.52%
$ 268,862 $ 172,151
Jun 26, 10 AM $ 269.1
-0.41%
$ 269,099 $ 172,921
Jun 26, 9 AM $ 270.43
-0.08%
$ 270,429 $ 172,626